Nihon Parkerizing Co., Ltd. (4095.T) JPX

Currency In JPY

AD

4095.T Historical Return

If you invested ¥1000 in Nihon Parkerizing Co., Ltd. (4095.T) 10 years ago, it would be worth ¥1,557.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.48, while ¥1000 invested 1 year ago would be worth ¥1,338.32. This corresponds to total returns of 55.71%, 88.55%, 33.83%, respectively, with annualized returns of 4.53%, 13.53%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7521,7791,7791,7861,750310,900
September 30, 20261,7731,7661,7661,7781,755273,300
September 29, 20261,7591,7661,7661,7661,736234,700
September 28, 20261,8151,7861,7861,8151,784259,900
September 25, 20261,7891,8001,8001,8011,772171,900
September 24, 20261,7761,7811,7811,7861,769216,400
September 18, 20261,7891,7801,7801,7941,767343,800
September 17, 20261,7881,7891,7891,7901,776138,600
September 16, 20261,7591,7791,7791,7811,745170,100
September 15, 20261,7531,7451,7451,7551,736160,300
September 11, 20261,7091,7481,7481,7491,706280,000
September 10, 20261,7481,7411,7411,7501,730157,800
September 09, 20261,7191,7481,7481,7481,719217,500
September 08, 20261,7301,7381,7381,7581,727228,500
September 07, 20261,7481,7491,7491,7561,741133,800
September 04, 20261,7561,7481,7481,7701,740177,900
September 03, 20261,7591,7701,7701,7791,754173,000
September 02, 20261,7631,7561,7561,7771,753215,600
September 01, 20261,7481,7841,7841,7871,748281,400
August 31, 20261,7361,7571,7571,7641,736235,900
August 28, 20261,7511,7471,7471,7601,742145,200
August 27, 20261,7591,7531,7531,7671,748173,300
August 26, 20261,7371,7591,7591,7601,737192,400
August 25, 20261,7261,7371,7371,7421,725201,100
August 24, 20261,7111,7261,7261,7311,710163,100
August 21, 20261,7281,7101,7101,7281,706169,500
August 20, 20261,7061,7281,7281,7281,698167,500
August 19, 20261,7161,7031,7031,7211,692193,100
August 18, 20261,7331,7301,7301,7371,713208,000
August 17, 20261,7381,7331,7331,7431,728170,000
August 14, 20261,7151,7341,7341,7411,709272,000
August 13, 20261,7391,7271,7271,7421,715203,700
August 12, 20261,7331,7271,7271,7411,718272,100
August 10, 20261,7491,7331,7331,7601,715290,100
August 07, 20261,7101,7091,7091,7181,697238,400
August 06, 20261,6801,7101,7101,7101,680154,200
August 05, 20261,6831,6801,6801,6891,664144,400
August 04, 20261,6581,6641,6641,6711,647181,200
August 03, 20261,6411,6691,6691,6691,631256,900
July 31, 20261,6651,6611,6611,6701,633253,800
July 30, 20261,6631,6601,6601,6711,641224,400
July 29, 20261,6621,6731,6731,6761,641363,100
July 28, 20261,6841,6611,6611,6851,659205,000
July 27, 20261,6841,6841,6841,6951,673163,600
July 24, 20261,6631,6801,6801,6831,661147,800
July 23, 20261,6721,6881,6881,6931,672193,300
July 22, 20261,6641,6721,6721,6891,664173,700
July 21, 20261,6411,6681,6681,6731,641227,700
July 17, 20261,6311,6411,6411,6411,622164,200
July 16, 20261,6611,6311,6311,6681,627145,400
July 15, 20261,6491,6671,6671,6731,649166,600
July 14, 20261,6401,6441,6441,6561,638121,400
July 13, 20261,6761,6341,6341,6801,632225,800
July 10, 20261,6821,6711,6711,7081,666368,900
July 09, 20261,6911,6771,6771,7041,668221,100
July 08, 20261,6951,6911,6911,7111,691278,900
July 07, 20261,7071,6991,6991,7201,684200,100
July 06, 20261,7151,7061,7061,7261,701168,000
July 03, 20261,7131,7151,7151,7331,711229,700
July 02, 20261,7081,7131,7131,7251,701234,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved