Nihon Parkerizing Co., Ltd. (4095.T) JPX

1,423.00

+3(+0.21%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4251,4231,4231,4331,416197,300
September 04, 20251,4281,4201,4201,4321,420156,100
September 03, 20251,4341,4331,4331,4411,429165,800
September 02, 20251,4301,4321,4321,4401,426118,900
September 01, 20251,4281,4191,4191,4391,409135,100
August 29, 20251,4081,4241,4241,4321,406148,500
August 28, 20251,4161,4121,4121,4171,405112,300
August 27, 20251,4121,4131,4131,4151,406136,700
August 26, 20251,4251,4041,4041,4281,400149,100
August 25, 20251,4181,4171,4171,4191,406174,200
August 22, 20251,4241,4181,4181,4251,408153,200
August 21, 20251,4141,4241,4241,4251,410168,000
August 20, 20251,4091,4111,4111,4191,408114,500
August 19, 20251,3901,4091,4091,4141,388212,600
August 18, 20251,3851,3961,3961,4001,384140,900
August 15, 20251,4041,3851,3851,4041,376137,800
August 14, 20251,4091,3951,3951,4091,389150,500
August 13, 20251,4061,4101,4101,4121,394123,400
August 12, 20251,4001,4001,4001,4101,387239,700
August 08, 20251,3871,3931,3931,4131,386283,300
August 07, 20251,3741,3751,3751,3821,368125,400
August 06, 20251,3681,3741,3741,3851,368115,000
August 05, 20251,3621,3661,3661,3761,345146,600
August 04, 20251,3481,3621,3621,3701,344217,100
August 01, 20251,3861,3771,3771,3931,371267,600
July 31, 20251,3661,3821,3821,3821,363230,800
July 30, 20251,3651,3641,3641,3821,361267,000
July 29, 20251,3641,3691,3691,3811,362238,700
July 28, 20251,3731,3681,3681,3751,363221,500
July 25, 20251,3661,3731,3731,3741,356155,800
July 24, 20251,3501,3691,3691,3711,348205,200
July 23, 20251,3411,3501,3501,3541,334296,400
July 22, 20251,3011,3211,3211,3281,300163,500
July 18, 20251,3211,3011,3011,3211,296115,200
July 17, 20251,3111,3211,3211,3211,309138,900
July 16, 20251,3151,3211,3211,3311,313233,700
July 15, 20251,3101,3181,3181,3181,308109,400
July 14, 20251,3061,3101,3101,3171,303125,200
July 11, 20251,3081,3061,3061,3201,304192,200
July 10, 20251,3031,3051,3051,3051,295210,800
July 09, 20251,3021,3071,3071,3141,302152,500
July 08, 20251,2971,3021,3021,3041,289211,700
July 07, 20251,3041,2971,2971,3091,291133,600
July 04, 20251,2921,3091,3091,3131,292174,700
July 03, 20251,2881,2871,2871,2981,280129,600
July 02, 20251,2681,2811,2811,2871,258251,700
July 01, 20251,2651,2681,2681,2691,260101,200
June 30, 20251,2931,2721,2721,2961,272185,000
June 27, 20251,2601,2871,2871,2901,260247,600
June 26, 20251,2361,2591,2591,2591,234175,300
June 25, 20251,2391,2331,2331,2391,225134,900
June 24, 20251,2591,2361,2361,2591,233118,400
June 23, 20251,2461,2421,2421,2481,233159,500
June 20, 20251,2421,2461,2461,2561,241463,500
June 19, 20251,2511,2481,2481,2521,235107,600
June 18, 20251,2581,2511,2511,2681,251171,500
June 17, 20251,2411,2511,2511,2531,241172,700
June 16, 20251,2541,2411,2411,2571,232124,800
June 13, 20251,2571,2451,2451,2581,236230,700
June 12, 20251,2551,2571,2571,2661,254144,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved