Nihon Parkerizing Co., Ltd. (4095.T) JPX

Currency In JPY

4095.T Historical Return

If you invested ¥1000 in Nihon Parkerizing Co., Ltd. (4095.T) 10 years ago, it would be worth ¥1,702.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.83, while ¥1000 invested 1 year ago would be worth ¥1,277.38. This corresponds to total returns of 70.23%, 65.98%, 27.74%, respectively, with annualized returns of 5.46%, 10.67%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4095.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,709	1,748	1,748	1,749	1,706	280,000
September 10, 2026	1,748	1,741	1,741	1,750	1,730	157,800
September 09, 2026	1,719	1,748	1,748	1,748	1,719	217,500
September 08, 2026	1,730	1,738	1,738	1,758	1,727	228,500
September 07, 2026	1,748	1,749	1,749	1,756	1,741	133,800
September 04, 2026	1,756	1,748	1,748	1,770	1,740	177,900
September 03, 2026	1,759	1,770	1,770	1,779	1,754	173,000
September 02, 2026	1,763	1,756	1,756	1,777	1,753	215,600
September 01, 2026	1,748	1,784	1,784	1,787	1,748	281,400
August 31, 2026	1,736	1,757	1,757	1,764	1,736	235,900
August 28, 2026	1,751	1,747	1,747	1,760	1,742	145,200
August 27, 2026	1,759	1,753	1,753	1,767	1,748	173,300
August 26, 2026	1,737	1,759	1,759	1,760	1,737	192,400
August 25, 2026	1,726	1,737	1,737	1,742	1,725	201,100
August 24, 2026	1,711	1,726	1,726	1,731	1,710	163,100
August 21, 2026	1,728	1,710	1,710	1,728	1,706	169,500
August 20, 2026	1,706	1,728	1,728	1,728	1,698	167,500
August 19, 2026	1,716	1,703	1,703	1,721	1,692	193,100
August 18, 2026	1,733	1,730	1,730	1,737	1,713	208,000
August 17, 2026	1,738	1,733	1,733	1,743	1,728	170,000
August 14, 2026	1,715	1,734	1,734	1,741	1,709	272,000
August 13, 2026	1,739	1,727	1,727	1,742	1,715	203,700
August 12, 2026	1,733	1,727	1,727	1,741	1,718	272,100
August 10, 2026	1,749	1,733	1,733	1,760	1,715	290,100
August 07, 2026	1,710	1,709	1,709	1,718	1,697	238,400
August 06, 2026	1,680	1,710	1,710	1,710	1,680	154,200
August 05, 2026	1,683	1,680	1,680	1,689	1,664	144,400
August 04, 2026	1,658	1,664	1,664	1,671	1,647	181,200
August 03, 2026	1,641	1,669	1,669	1,669	1,631	256,900
July 31, 2026	1,665	1,661	1,661	1,670	1,633	253,800
July 30, 2026	1,663	1,660	1,660	1,671	1,641	224,400
July 29, 2026	1,662	1,673	1,673	1,676	1,641	363,100
July 28, 2026	1,684	1,661	1,661	1,685	1,659	205,000
July 27, 2026	1,684	1,684	1,684	1,695	1,673	163,600
July 24, 2026	1,663	1,680	1,680	1,683	1,661	147,800
July 23, 2026	1,672	1,688	1,688	1,693	1,672	193,300
July 22, 2026	1,664	1,672	1,672	1,689	1,664	173,700
July 21, 2026	1,641	1,668	1,668	1,673	1,641	227,700
July 17, 2026	1,631	1,641	1,641	1,641	1,622	164,200
July 16, 2026	1,661	1,631	1,631	1,668	1,627	145,400
July 15, 2026	1,649	1,667	1,667	1,673	1,649	166,600
July 14, 2026	1,640	1,644	1,644	1,656	1,638	121,400
July 13, 2026	1,676	1,634	1,634	1,680	1,632	225,800
July 10, 2026	1,682	1,671	1,671	1,708	1,666	368,900
July 09, 2026	1,691	1,677	1,677	1,704	1,668	221,100
July 08, 2026	1,695	1,691	1,691	1,711	1,691	278,900
July 07, 2026	1,707	1,699	1,699	1,720	1,684	200,100
July 06, 2026	1,715	1,706	1,706	1,726	1,701	168,000
July 03, 2026	1,713	1,715	1,715	1,733	1,711	229,700
July 02, 2026	1,708	1,713	1,713	1,725	1,701	234,800
July 01, 2026	1,695	1,702	1,702	1,724	1,691	243,000
June 30, 2026	1,702	1,695	1,695	1,714	1,692	205,500
June 29, 2026	1,723	1,702	1,702	1,725	1,686	252,200
June 26, 2026	1,731	1,723	1,723	1,739	1,700	248,900
June 25, 2026	1,653	1,728	1,728	1,745	1,650	349,300
June 24, 2026	1,643	1,650	1,650	1,653	1,616	262,100
June 23, 2026	1,668	1,644	1,644	1,671	1,633	408,100
June 22, 2026	1,752	1,682	1,682	1,752	1,649	507,600
June 19, 2026	1,826	1,752	1,752	1,852	1,752	647,200
June 18, 2026	1,828	1,804	1,804	1,836	1,796	390,800