Nihon Parkerizing Co., Ltd. (4095.T) JPX

Currency In JPY

AD

4095.T Historical Return

If you invested ¥1000 in Nihon Parkerizing Co., Ltd. (4095.T) 10 years ago, it would be worth ¥1,716.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.51, while ¥1000 invested 1 year ago would be worth ¥1,294.85. This corresponds to total returns of 71.65%, 77.75%, 29.49%, respectively, with annualized returns of 5.55%, 12.19%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6811,7201,7201,7361,681336,400
November 10, 20261,7321,7011,7011,7561,668211,800
November 09, 20261,7161,7101,7101,7401,691206,000
November 06, 20261,7251,6831,6831,7281,671286,300
November 05, 20261,7821,7651,7651,7901,764278,300
November 04, 20261,7661,7421,7421,7901,733241,800
November 02, 20261,7721,7681,7681,7821,758172,900
October 30, 20261,7741,7761,7761,7981,767204,700
October 29, 20261,7901,7741,7741,7941,7691.03M
October 28, 20261,8031,7861,7861,8051,786199,800
October 27, 20261,7701,7921,7921,7921,767215,500
October 26, 20261,7781,7681,7681,7811,768209,300
October 23, 20261,7941,7781,7781,7941,758277,200
October 22, 20261,7991,7801,7801,7991,780187,800
October 21, 20261,7981,7861,7861,7981,773214,300
October 20, 20261,8021,7781,7781,8081,778157,500
October 19, 20261,8161,7981,7981,8171,798148,900
October 16, 20261,8191,8061,8061,8271,801189,800
October 15, 20261,8131,8001,8001,8161,789144,700
October 14, 20261,8131,8131,8131,8171,802153,300
October 13, 20261,8091,8031,8031,8161,792169,500
October 09, 20261,7861,8001,8001,8031,777214,200
October 08, 20261,7861,7811,7811,7961,769209,200
October 07, 20261,7881,7961,7961,7991,780224,700
October 06, 20261,7901,7961,7961,8011,778211,800
October 05, 20261,7721,7901,7901,7901,763201,300
October 02, 20261,7691,7621,7621,7771,754182,800
October 01, 20261,7521,7791,7791,7861,750310,900
September 30, 20261,7731,7661,7661,7781,755273,300
September 29, 20261,7591,7661,7661,7661,736234,700
September 28, 20261,8151,7861,7861,8151,784259,900
September 25, 20261,7891,8001,8001,8011,772171,900
September 24, 20261,7761,7811,7811,7861,769216,400
September 18, 20261,7891,7801,7801,7941,767343,800
September 17, 20261,7881,7891,7891,7901,776138,600
September 16, 20261,7591,7791,7791,7811,745170,100
September 15, 20261,7531,7451,7451,7551,736160,300
September 11, 20261,7091,7481,7481,7491,706280,000
September 10, 20261,7481,7411,7411,7501,730157,800
September 09, 20261,7191,7481,7481,7481,719217,500
September 08, 20261,7301,7381,7381,7581,727228,500
September 07, 20261,7481,7491,7491,7561,741133,800
September 04, 20261,7561,7481,7481,7701,740177,900
September 03, 20261,7591,7701,7701,7791,754173,000
September 02, 20261,7631,7561,7561,7771,753215,600
September 01, 20261,7481,7841,7841,7871,748281,400
August 31, 20261,7361,7571,7571,7641,736235,900
August 28, 20261,7511,7471,7471,7601,742145,200
August 27, 20261,7591,7531,7531,7671,748173,300
August 26, 20261,7371,7591,7591,7601,737192,400
August 25, 20261,7261,7371,7371,7421,725201,100
August 24, 20261,7111,7261,7261,7311,710163,100
August 21, 20261,7281,7101,7101,7281,706169,500
August 20, 20261,7061,7281,7281,7281,698167,500
August 19, 20261,7161,7031,7031,7211,692193,100
August 18, 20261,7331,7301,7301,7371,713208,000
August 17, 20261,7381,7331,7331,7431,728170,000
August 14, 20261,7151,7341,7341,7411,709272,000
August 13, 20261,7391,7271,7271,7421,715203,700
August 12, 20261,7331,7271,7271,7411,718272,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved