Nihon Parkerizing Co., Ltd. (4095.T) JPX

1,523.00

+57(+3.89%)

Updated at June 03 01:34PM

Currency In JPY

4095.T Historical Return

If you invested ¥1000 in Nihon Parkerizing Co., Ltd. (4095.T) 10 years ago, it would be worth ¥1,740.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.58, while ¥1000 invested 1 year ago would be worth ¥1,232.83. This corresponds to total returns of 74.02%, 58.06%, 23.28%, respectively, with annualized returns of 5.69%, 9.58%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4481,4661,4661,4711,434176,100
June 01, 20261,4811,4641,4641,4901,451198,900
May 29, 20261,5241,4911,4911,5361,491230,000
May 28, 20261,5161,5181,5181,5221,499116,100
May 27, 20261,5051,5091,5091,5261,494152,700
May 26, 20261,4961,4991,4991,5041,48599,600
May 25, 20261,5101,5011,5011,5231,494103,500
May 22, 20261,4971,5051,5051,5071,489110,100
May 21, 20261,4901,5001,5001,5021,485113,100
May 20, 20261,4801,4711,4711,4941,456160,000
May 19, 20261,5021,4801,4801,5091,480125,200
May 18, 20261,4981,4921,4921,5081,473179,600
May 15, 20261,5301,5311,5311,5551,513199,700
May 14, 20261,4931,4891,4891,4961,476131,100
May 13, 20261,4791,4801,4801,4901,474116,600
May 12, 20261,4841,4771,4771,4911,473107,800
May 11, 20261,4561,4741,4741,4741,456104,600
May 08, 20261,4681,4671,4671,4691,445155,100
May 07, 20261,4551,4751,4751,4871,449125,100
May 01, 20261,4481,4551,4551,4561,43586,600
April 30, 20261,4431,4461,4461,4531,435168,500
April 28, 20261,4521,4581,4581,4821,443105,500
April 27, 20261,4351,4451,4451,4621,430121,300
April 24, 20261,4381,4421,4421,4501,43370,600
April 23, 20261,4411,4311,4311,4591,423129,600
April 22, 20261,4651,4561,4561,4851,45689,800
April 21, 20261,4761,4691,4691,4861,46984,600
April 20, 20261,4821,4761,4761,4891,47673,400
April 17, 20261,4981,4821,4821,4991,48177,800
April 16, 20261,4911,4981,4981,5071,49195,400
April 15, 20261,4911,4911,4911,5081,490102,800
April 14, 20261,4871,4881,4881,4971,48383,300
April 13, 20261,4821,4821,4821,4911,47378,300
April 10, 20261,4961,4821,4821,5061,482130,100
April 09, 20261,4951,4891,4891,5091,489133,200
April 08, 20261,5221,5031,5031,5311,492171,200
April 07, 20261,4651,4691,4691,4771,46297,600
April 06, 20261,4651,4621,4621,4771,45577,400
April 03, 20261,4621,4601,4601,4701,456109,000
April 02, 20261,4821,4621,4621,4911,461167,200
April 01, 20261,4921,4851,4851,4921,467111,000
March 31, 20261,4361,4471,4471,4701,436118,500
March 30, 20261,4271,4481,4481,4511,402201,000
March 27, 20261,4871,4821,4571,4891,472193,500
March 26, 20261,4951,4871,461.921,4951,47091,500
March 25, 20261,4921,4871,461.921,4971,487117,600
March 24, 20261,4641,4561,431.441,4641,446103,700
March 23, 20261,4321,4341,409.811,4401,402196,000
March 19, 20261,4711,4621,437.341,4801,460189,600
March 18, 20261,4811,5031,477.651,5051,48181,200
March 17, 20261,4931,4821,4571,5021,478124,100
March 16, 20261,4841,4881,462.91,4981,479145,100
March 13, 20261,4541,4811,456.021,4881,454199,400
March 12, 20261,4851,4711,446.191,4901,467151,000
March 11, 20261,5201,5051,479.611,5241,50593,100
March 10, 20261,4861,5041,470.761,5051,47358,900
March 09, 20261,4501,4641,439.31,4691,441214,300
March 06, 20261,5121,5381,512.061,5431,505244,600
March 05, 20261,5431,5341,508.121,5561,514228,000
March 04, 20261,5111,5121,477.651,5351,486178,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved