Nihon Parkerizing Co., Ltd. (4095.T) JPX

1,554.00

+88(+6.00%)

Updated at June 03 03:00PM

Currency In JPY

4095.T Historical Return

If you invested ¥1000 in Nihon Parkerizing Co., Ltd. (4095.T) 10 years ago, it would be worth ¥1,813.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.85, while ¥1000 invested 1 year ago would be worth ¥1,305.77. This corresponds to total returns of 81.34%, 69.98%, 30.58%, respectively, with annualized returns of 6.13%, 11.19%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4095.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,448	1,466	1,466	1,471	1,434	176,100
June 01, 2026	1,481	1,464	1,464	1,490	1,451	198,900
May 29, 2026	1,524	1,491	1,491	1,536	1,491	230,000
May 28, 2026	1,516	1,518	1,518	1,522	1,499	116,100
May 27, 2026	1,505	1,509	1,509	1,526	1,494	152,700
May 26, 2026	1,496	1,499	1,499	1,504	1,485	99,600
May 25, 2026	1,510	1,501	1,501	1,523	1,494	103,500
May 22, 2026	1,497	1,505	1,505	1,507	1,489	110,100
May 21, 2026	1,490	1,500	1,500	1,502	1,485	113,100
May 20, 2026	1,480	1,471	1,471	1,494	1,456	160,000
May 19, 2026	1,502	1,480	1,480	1,509	1,480	125,200
May 18, 2026	1,498	1,492	1,492	1,508	1,473	179,600
May 15, 2026	1,530	1,531	1,531	1,555	1,513	199,700
May 14, 2026	1,493	1,489	1,489	1,496	1,476	131,100
May 13, 2026	1,479	1,480	1,480	1,490	1,474	116,600
May 12, 2026	1,484	1,477	1,477	1,491	1,473	107,800
May 11, 2026	1,456	1,474	1,474	1,474	1,456	104,600
May 08, 2026	1,468	1,467	1,467	1,469	1,445	155,100
May 07, 2026	1,455	1,475	1,475	1,487	1,449	125,100
May 01, 2026	1,448	1,455	1,455	1,456	1,435	86,600
April 30, 2026	1,443	1,446	1,446	1,453	1,435	168,500
April 28, 2026	1,452	1,458	1,458	1,482	1,443	105,500
April 27, 2026	1,435	1,445	1,445	1,462	1,430	121,300
April 24, 2026	1,438	1,442	1,442	1,450	1,433	70,600
April 23, 2026	1,441	1,431	1,431	1,459	1,423	129,600
April 22, 2026	1,465	1,456	1,456	1,485	1,456	89,800
April 21, 2026	1,476	1,469	1,469	1,486	1,469	84,600
April 20, 2026	1,482	1,476	1,476	1,489	1,476	73,400
April 17, 2026	1,498	1,482	1,482	1,499	1,481	77,800
April 16, 2026	1,491	1,498	1,498	1,507	1,491	95,400
April 15, 2026	1,491	1,491	1,491	1,508	1,490	102,800
April 14, 2026	1,487	1,488	1,488	1,497	1,483	83,300
April 13, 2026	1,482	1,482	1,482	1,491	1,473	78,300
April 10, 2026	1,496	1,482	1,482	1,506	1,482	130,100
April 09, 2026	1,495	1,489	1,489	1,509	1,489	133,200
April 08, 2026	1,522	1,503	1,503	1,531	1,492	171,200
April 07, 2026	1,465	1,469	1,469	1,477	1,462	97,600
April 06, 2026	1,465	1,462	1,462	1,477	1,455	77,400
April 03, 2026	1,462	1,460	1,460	1,470	1,456	109,000
April 02, 2026	1,482	1,462	1,462	1,491	1,461	167,200
April 01, 2026	1,492	1,485	1,485	1,492	1,467	111,000
March 31, 2026	1,436	1,447	1,447	1,470	1,436	118,500
March 30, 2026	1,427	1,448	1,448	1,451	1,402	201,000
March 27, 2026	1,487	1,482	1,457	1,489	1,472	193,500
March 26, 2026	1,495	1,487	1,461.92	1,495	1,470	91,500
March 25, 2026	1,492	1,487	1,461.92	1,497	1,487	117,600
March 24, 2026	1,464	1,456	1,431.44	1,464	1,446	103,700
March 23, 2026	1,432	1,434	1,409.81	1,440	1,402	196,000
March 19, 2026	1,471	1,462	1,437.34	1,480	1,460	189,600
March 18, 2026	1,481	1,503	1,477.65	1,505	1,481	81,200
March 17, 2026	1,493	1,482	1,457	1,502	1,478	124,100
March 16, 2026	1,484	1,488	1,462.9	1,498	1,479	145,100
March 13, 2026	1,454	1,481	1,456.02	1,488	1,454	199,400
March 12, 2026	1,485	1,471	1,446.19	1,490	1,467	151,000
March 11, 2026	1,520	1,505	1,479.61	1,524	1,505	93,100
March 10, 2026	1,486	1,504	1,470.76	1,505	1,473	58,900
March 09, 2026	1,450	1,464	1,439.3	1,469	1,441	214,300
March 06, 2026	1,512	1,538	1,512.06	1,543	1,505	244,600
March 05, 2026	1,543	1,534	1,508.12	1,556	1,514	228,000
March 04, 2026	1,511	1,512	1,477.65	1,535	1,486	178,200