Nihon Parkerizing Co., Ltd. (4095.T) JPX

1,371.00

-19(-1.37%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3791,3901,3901,3901,376140,000
December 03, 20251,3891,3831,3831,3921,378289,400
December 02, 20251,3991,3891,3891,4001,378172,500
December 01, 20251,4231,4011,4011,4281,397133,500
November 28, 20251,4041,4231,4231,4251,399175,000
November 27, 20251,3931,3981,3981,4011,387146,500
November 26, 20251,3901,3781,3781,3971,373163,600
November 25, 20251,3931,3741,3741,4011,371208,600
November 21, 20251,3421,4111,4111,4111,342447,800
November 20, 20251,3401,3411,3411,3491,330142,000
November 19, 20251,3301,3241,3241,3341,320117,600
November 18, 20251,3461,3301,3301,3601,325139,200
November 17, 20251,3531,3491,3491,3611,34992,800
November 14, 20251,3531,3571,3571,3641,344161,000
November 13, 20251,3481,3531,3531,3631,348100,100
November 12, 20251,3401,3481,3481,3501,332126,600
November 11, 20251,3691,3271,3271,3691,314160,000
November 10, 20251,3691,3641,3641,3691,360109,900
November 07, 20251,3481,3601,3601,3621,348113,200
November 06, 20251,3471,3481,3481,3621,336145,800
November 05, 20251,3471,3481,3481,3621,336145,800
November 04, 20251,3511,3351,3351,3521,314253,400
October 31, 20251,3371,3391,3391,3391,322187,600
October 30, 20251,3231,3321,3321,3401,315801,000
October 29, 20251,3461,3251,3251,3681,321176,300
October 28, 20251,3891,3491,3491,3891,345150,800
October 27, 20251,3951,4041,4041,4121,394240,000
October 24, 20251,3651,3821,3821,3891,365185,200
October 23, 20251,3501,3681,3681,3731,336156,700
October 22, 20251,3541,3581,3581,3681,35499,600
October 21, 20251,3591,3541,3541,3751,354273,100
October 20, 20251,3621,3631,3631,3701,356107,500
October 17, 20251,3461,3451,3451,3501,340109,700
October 16, 20251,3511,3471,3471,3571,339120,500
October 15, 20251,3451,3521,3521,3531,342133,700
October 14, 20251,3311,3351,3351,3491,323178,200
October 10, 20251,3631,3451,3451,3781,341169,100
October 09, 20251,3581,3821,3821,3821,351198,000
October 08, 20251,3901,3671,3671,3951,364161,600
October 07, 20251,3721,3831,3831,3871,372133,100
October 06, 20251,3761,3671,3671,3781,357189,800
October 03, 20251,3381,3461,3461,3501,337105,500
October 02, 20251,3431,3331,3331,3471,325215,000
October 01, 20251,3561,3381,3381,3561,329171,400
September 30, 20251,3801,3691,3691,3831,367190,600
September 29, 20251,3911,3841,3841,3951,381134,500
September 26, 20251,4081,4161,4161,4241,405204,800
September 25, 20251,3931,4041,4041,4051,389156,300
September 24, 20251,3951,3921,3921,4001,381132,500
September 22, 20251,3951,4041,4041,4111,39287,700
September 19, 20251,3971,3951,3951,4021,380307,600
September 18, 20251,3971,3911,3911,3981,383148,400
September 17, 20251,4021,3901,3901,4061,382148,400
September 16, 20251,3901,4061,4061,4131,383182,600
September 12, 20251,4251,4121,4121,4281,412210,100
September 11, 20251,4251,4121,4121,4281,412210,100
September 10, 20251,4141,4101,4101,4191,407108,800
September 09, 20251,4391,4221,4221,4411,411138,000
September 08, 20251,4261,4341,4341,4381,419152,900
September 05, 20251,4251,4231,4231,4331,416197,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved