Nihon Parkerizing Co., Ltd. (4095.T) JPX

Currency In JPY

AD

4095.T Historical Return

If you invested ¥1000 in Nihon Parkerizing Co., Ltd. (4095.T) 10 years ago, it would be worth ¥1,967.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.2, while ¥1000 invested 1 year ago would be worth ¥1,365.82. This corresponds to total returns of 96.76%, 80.32%, 36.58%, respectively, with annualized returns of 7%, 12.51%, 36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7521,6821,6821,7521,649507,600
June 19, 20261,8261,7521,7521,8521,752647,200
June 18, 20261,8281,8041,8041,8361,796390,800
June 17, 20261,8511,8151,8151,8761,793523,200
June 16, 20261,8071,8571,8571,8641,806360,000
June 15, 20261,8211,8071,8071,8261,747350,400
June 12, 20261,7521,7911,7911,8221,750881,000
June 11, 20261,7481,7521,7521,7611,723382,300
June 10, 20261,7501,7481,7481,7711,739419,800
June 09, 20261,7281,7441,7441,7641,714621,500
June 08, 20261,6891,7271,7271,7381,680702,200
June 05, 20261,6451,7001,7001,7191,645483,100
June 04, 20261,5481,6301,6301,6701,548663,500
June 03, 20261,4751,5501,5501,5551,468298,900
June 02, 20261,4481,4661,4661,4711,434176,100
June 01, 20261,4811,4641,4641,4901,451198,900
May 29, 20261,5241,4911,4911,5361,491230,000
May 28, 20261,5161,5181,5181,5221,499116,100
May 27, 20261,5051,5091,5091,5261,494152,700
May 26, 20261,4961,4991,4991,5041,48599,600
May 25, 20261,5101,5011,5011,5231,494103,500
May 22, 20261,4971,5051,5051,5071,489110,100
May 21, 20261,4901,5001,5001,5021,485113,100
May 20, 20261,4801,4711,4711,4941,456160,000
May 19, 20261,5021,4801,4801,5091,480125,200
May 18, 20261,4981,4921,4921,5081,473179,600
May 15, 20261,5301,5311,5311,5551,513199,700
May 14, 20261,4931,4891,4891,4961,476131,100
May 13, 20261,4791,4801,4801,4901,474116,600
May 12, 20261,4841,4771,4771,4911,473107,800
May 11, 20261,4561,4741,4741,4741,456104,600
May 08, 20261,4681,4671,4671,4691,445155,100
May 07, 20261,4551,4751,4751,4871,449125,100
May 01, 20261,4481,4551,4551,4561,43586,600
April 30, 20261,4431,4461,4461,4531,435168,500
April 28, 20261,4521,4581,4581,4821,443105,500
April 27, 20261,4351,4451,4451,4621,430121,300
April 24, 20261,4381,4421,4421,4501,43370,600
April 23, 20261,4411,4311,4311,4591,423129,600
April 22, 20261,4651,4561,4561,4851,45689,800
April 21, 20261,4761,4691,4691,4861,46984,600
April 20, 20261,4821,4761,4761,4891,47673,400
April 17, 20261,4981,4821,4821,4991,48177,800
April 16, 20261,4911,4981,4981,5071,49195,400
April 15, 20261,4911,4911,4911,5081,490102,800
April 14, 20261,4871,4881,4881,4971,48383,300
April 13, 20261,4821,4821,4821,4911,47378,300
April 10, 20261,4961,4821,4821,5061,482130,100
April 09, 20261,4951,4891,4891,5091,489133,200
April 08, 20261,5221,5031,5031,5311,492171,200
April 07, 20261,4651,4691,4691,4771,46297,600
April 06, 20261,4651,4621,4621,4771,45577,400
April 03, 20261,4621,4601,4601,4701,456109,000
April 02, 20261,4821,4621,4621,4911,461167,200
April 01, 20261,4921,4851,4851,4921,467111,000
March 31, 20261,4361,4471,4471,4701,436118,500
March 30, 20261,4271,4481,4481,4511,402201,000
March 27, 20261,4871,4821,4571,4891,472193,500
March 26, 20261,4951,4871,461.921,4951,47091,500
March 25, 20261,4921,4871,461.921,4971,487117,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved