Koatsu Gas Kogyo Co., Ltd. (4097.T) JPX

1,074.00

+18(+1.70%)

Updated at June 03 11:29AM

Currency In JPY

4097.T Historical Return

If you invested ¥1000 in Koatsu Gas Kogyo Co., Ltd. (4097.T) 10 years ago, it would be worth ¥2,010.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.26, while ¥1000 invested 1 year ago would be worth ¥1,090.55. This corresponds to total returns of 101.06%, 86.93%, 9.06%, respectively, with annualized returns of 7.23%, 13.32%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0621,0561,0561,0631,04476,100
June 01, 20261,1001,0681,0681,1001,06664,900
May 29, 20261,1001,1011,1011,1171,10063,200
May 28, 20261,1051,1041,1041,1161,097305,400
May 27, 20261,0951,1131,1131,1261,09083,500
May 26, 20261,0641,0991,0991,1041,05984,500
May 25, 20261,0711,0681,0681,0861,06354,800
May 22, 20261,0711,0761,0761,0791,06241,100
May 21, 20261,0991,0661,0661,1051,06579,800
May 20, 20261,0851,0891,0891,0911,071142,500
May 19, 20261,0851,0801,0801,0871,07095,000
May 18, 20261,0751,0771,0771,0991,070168,500
May 15, 20261,1261,1201,1201,1271,10966,600
May 14, 20261,1161,1291,1291,1311,11044,800
May 13, 20261,1101,1071,1071,1181,10341,300
May 12, 20261,1041,1121,1121,1131,10457,500
May 11, 20261,1031,1101,1101,1241,100108,200
May 08, 20261,1101,1001,1001,1101,09275,800
May 07, 20261,1021,1091,1091,1141,09575,800
May 01, 20261,0871,1001,1001,1001,08660,400
April 30, 20261,0921,1001,1001,1001,08682,500
April 28, 20261,0741,1011,1011,1011,07276,200
April 27, 20261,1001,0711,0711,1001,07090,300
April 24, 20261,1001,1001,1001,1021,08862,000
April 23, 20261,0881,1001,1001,1021,08875,200
April 22, 20261,0921,1001,1001,1001,088106,000
April 21, 20261,1101,1001,1001,1101,09467,400
April 20, 20261,0991,0981,0981,0991,08877,400
April 17, 20261,1041,0901,0901,1121,08873,900
April 16, 20261,1061,1041,1041,1121,10148,400
April 15, 20261,1111,1081,1081,1131,10078,900
April 14, 20261,1001,1091,1091,1181,09961,900
April 13, 20261,1001,1021,1021,1091,09195,300
April 10, 20261,1011,1001,1001,1061,091228,000
April 09, 20261,1081,0901,0901,1131,09081,300
April 08, 20261,1271,1131,1131,1271,105117,400
April 07, 20261,1011,1051,1051,1131,10083,400
April 06, 20261,1061,1001,1001,1131,10077,800
April 03, 20261,1001,1141,1141,1201,10074,100
April 02, 20261,1101,1011,1011,1181,096114,100
April 01, 20261,1251,1171,1171,1251,09791,400
March 31, 20261,1001,1001,1001,1081,095131,200
March 30, 20261,0861,0981,0981,1071,065156,400
March 27, 20261,1101,1301,1101,1421,110139,400
March 26, 20261,1221,1161,096.251,1221,100160,100
March 25, 20261,1311,1161,096.251,1361,112218,200
March 24, 20261,1671,1371,116.881,1891,132556,100
March 23, 20261,1101,1571,136.521,1981,096687,800
March 19, 20261,1401,1221,102.141,1431,122103,500
March 18, 20261,1641,1581,137.51,1701,144122,500
March 17, 20261,1521,1481,127.681,1621,137133,300
March 16, 20261,1361,1501,129.651,1711,122237,600
March 13, 20261,1001,1061,086.421,1221,100148,500
March 12, 20261,1101,1051,085.441,1131,09898,700
March 11, 20261,1341,1251,105.091,1341,12347,300
March 10, 20261,1201,1111,093.31,1211,10527,700
March 09, 20261,0891,1001,080.531,1021,075178,400
March 06, 20261,0901,0941,074.641,1011,08292,100
March 05, 20261,1001,1041,084.461,1101,08962,100
March 04, 20261,0801,0731,053.031,0941,05983,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved