Koatsu Gas Kogyo Co., Ltd. (4097.T) JPX

1,072.00

+16(+1.52%)

Updated at June 03 09:24AM

Currency In JPY

4097.T Historical Return

If you invested ¥1000 in Koatsu Gas Kogyo Co., Ltd. (4097.T) 10 years ago, it would be worth ¥2,010.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.26, while ¥1000 invested 1 year ago would be worth ¥1,090.55. This corresponds to total returns of 101.06%, 86.93%, 9.06%, respectively, with annualized returns of 7.23%, 13.32%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4097.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,062	1,056	1,056	1,063	1,044	76,100
June 01, 2026	1,100	1,068	1,068	1,100	1,066	64,900
May 29, 2026	1,100	1,101	1,101	1,117	1,100	63,200
May 28, 2026	1,105	1,104	1,104	1,116	1,097	305,400
May 27, 2026	1,095	1,113	1,113	1,126	1,090	83,500
May 26, 2026	1,064	1,099	1,099	1,104	1,059	84,500
May 25, 2026	1,071	1,068	1,068	1,086	1,063	54,800
May 22, 2026	1,071	1,076	1,076	1,079	1,062	41,100
May 21, 2026	1,099	1,066	1,066	1,105	1,065	79,800
May 20, 2026	1,085	1,089	1,089	1,091	1,071	142,500
May 19, 2026	1,085	1,080	1,080	1,087	1,070	95,000
May 18, 2026	1,075	1,077	1,077	1,099	1,070	168,500
May 15, 2026	1,126	1,120	1,120	1,127	1,109	66,600
May 14, 2026	1,116	1,129	1,129	1,131	1,110	44,800
May 13, 2026	1,110	1,107	1,107	1,118	1,103	41,300
May 12, 2026	1,104	1,112	1,112	1,113	1,104	57,500
May 11, 2026	1,103	1,110	1,110	1,124	1,100	108,200
May 08, 2026	1,110	1,100	1,100	1,110	1,092	75,800
May 07, 2026	1,102	1,109	1,109	1,114	1,095	75,800
May 01, 2026	1,087	1,100	1,100	1,100	1,086	60,400
April 30, 2026	1,092	1,100	1,100	1,100	1,086	82,500
April 28, 2026	1,074	1,101	1,101	1,101	1,072	76,200
April 27, 2026	1,100	1,071	1,071	1,100	1,070	90,300
April 24, 2026	1,100	1,100	1,100	1,102	1,088	62,000
April 23, 2026	1,088	1,100	1,100	1,102	1,088	75,200
April 22, 2026	1,092	1,100	1,100	1,100	1,088	106,000
April 21, 2026	1,110	1,100	1,100	1,110	1,094	67,400
April 20, 2026	1,099	1,098	1,098	1,099	1,088	77,400
April 17, 2026	1,104	1,090	1,090	1,112	1,088	73,900
April 16, 2026	1,106	1,104	1,104	1,112	1,101	48,400
April 15, 2026	1,111	1,108	1,108	1,113	1,100	78,900
April 14, 2026	1,100	1,109	1,109	1,118	1,099	61,900
April 13, 2026	1,100	1,102	1,102	1,109	1,091	95,300
April 10, 2026	1,101	1,100	1,100	1,106	1,091	228,000
April 09, 2026	1,108	1,090	1,090	1,113	1,090	81,300
April 08, 2026	1,127	1,113	1,113	1,127	1,105	117,400
April 07, 2026	1,101	1,105	1,105	1,113	1,100	83,400
April 06, 2026	1,106	1,100	1,100	1,113	1,100	77,800
April 03, 2026	1,100	1,114	1,114	1,120	1,100	74,100
April 02, 2026	1,110	1,101	1,101	1,118	1,096	114,100
April 01, 2026	1,125	1,117	1,117	1,125	1,097	91,400
March 31, 2026	1,100	1,100	1,100	1,108	1,095	131,200
March 30, 2026	1,086	1,098	1,098	1,107	1,065	156,400
March 27, 2026	1,110	1,130	1,110	1,142	1,110	139,400
March 26, 2026	1,122	1,116	1,096.25	1,122	1,100	160,100
March 25, 2026	1,131	1,116	1,096.25	1,136	1,112	218,200
March 24, 2026	1,167	1,137	1,116.88	1,189	1,132	556,100
March 23, 2026	1,110	1,157	1,136.52	1,198	1,096	687,800
March 19, 2026	1,140	1,122	1,102.14	1,143	1,122	103,500
March 18, 2026	1,164	1,158	1,137.5	1,170	1,144	122,500
March 17, 2026	1,152	1,148	1,127.68	1,162	1,137	133,300
March 16, 2026	1,136	1,150	1,129.65	1,171	1,122	237,600
March 13, 2026	1,100	1,106	1,086.42	1,122	1,100	148,500
March 12, 2026	1,110	1,105	1,085.44	1,113	1,098	98,700
March 11, 2026	1,134	1,125	1,105.09	1,134	1,123	47,300
March 10, 2026	1,120	1,111	1,093.3	1,121	1,105	27,700
March 09, 2026	1,089	1,100	1,080.53	1,102	1,075	178,400
March 06, 2026	1,090	1,094	1,074.64	1,101	1,082	92,100
March 05, 2026	1,100	1,104	1,084.46	1,110	1,089	62,100
March 04, 2026	1,080	1,073	1,053.03	1,094	1,059	83,300