Koatsu Gas Kogyo Co., Ltd. (4097.T) JPX

Currency In JPY

4097.T Historical Return

If you invested ¥1000 in Koatsu Gas Kogyo Co., Ltd. (4097.T) 10 years ago, it would be worth ¥2,189.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,690.13, while ¥1000 invested 1 year ago would be worth ¥1,119.95. This corresponds to total returns of 118.97%, 69.01%, 11.99%, respectively, with annualized returns of 8.15%, 11.07%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4097.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,183	1,181	1,181	1,183	1,171	44,500
September 09, 2026	1,176	1,183	1,183	1,196	1,174	36,400
September 08, 2026	1,188	1,183	1,183	1,196	1,177	41,400
September 07, 2026	1,213	1,196	1,196	1,215	1,196	32,000
September 04, 2026	1,192	1,202	1,202	1,208	1,175	43,700
September 03, 2026	1,207	1,202	1,202	1,217	1,196	47,400
September 02, 2026	1,231	1,204	1,204	1,231	1,204	68,500
September 01, 2026	1,243	1,245	1,245	1,257	1,235	68,500
August 31, 2026	1,212	1,242	1,242	1,251	1,208	77,700
August 28, 2026	1,221	1,212	1,212	1,229	1,212	47,800
August 27, 2026	1,204	1,218	1,218	1,223	1,202	50,000
August 26, 2026	1,206	1,204	1,204	1,214	1,199	45,000
August 25, 2026	1,200	1,200	1,200	1,204	1,191	31,600
August 24, 2026	1,173	1,194	1,194	1,203	1,170	33,500
August 21, 2026	1,173	1,177	1,177	1,180	1,168	28,400
August 20, 2026	1,157	1,169	1,169	1,177	1,150	41,200
August 19, 2026	1,192	1,163	1,163	1,194	1,160	53,800
August 18, 2026	1,199	1,197	1,197	1,206	1,186	41,700
August 17, 2026	1,191	1,197	1,197	1,214	1,179	64,900
August 14, 2026	1,192	1,200	1,200	1,202	1,177	70,200
August 13, 2026	1,180	1,192	1,192	1,192	1,163	85,100
August 12, 2026	1,156	1,175	1,175	1,179	1,145	115,200
August 10, 2026	1,097	1,163	1,163	1,176	1,076	276,600
August 07, 2026	1,093	1,091	1,091	1,098	1,087	82,100
August 06, 2026	1,075	1,083	1,083	1,086	1,075	37,200
August 05, 2026	1,070	1,075	1,075	1,079	1,067	36,000
August 04, 2026	1,067	1,067	1,067	1,080	1,064	39,000
August 03, 2026	1,071	1,067	1,067	1,075	1,055	66,100
July 31, 2026	1,079	1,071	1,071	1,084	1,065	59,700
July 30, 2026	1,083	1,079	1,079	1,086	1,073	71,700
July 29, 2026	1,090	1,083	1,083	1,090	1,077	61,700
July 28, 2026	1,124	1,090	1,090	1,124	1,083	86,100
July 27, 2026	1,126	1,124	1,124	1,127	1,116	60,500
July 24, 2026	1,120	1,115	1,115	1,125	1,110	41,200
July 23, 2026	1,126	1,129	1,129	1,134	1,124	38,300
July 22, 2026	1,126	1,126	1,126	1,136	1,122	47,800
July 21, 2026	1,121	1,126	1,126	1,130	1,120	66,600
July 17, 2026	1,110	1,115	1,115	1,116	1,107	42,900
July 16, 2026	1,111	1,111	1,111	1,126	1,111	36,000
July 15, 2026	1,115	1,121	1,121	1,126	1,108	39,400
July 14, 2026	1,111	1,103	1,103	1,119	1,103	53,500
July 13, 2026	1,139	1,111	1,111	1,145	1,108	257,800
July 10, 2026	1,136	1,135	1,135	1,138	1,122	86,500
July 09, 2026	1,126	1,129	1,129	1,138	1,121	106,000
July 08, 2026	1,130	1,120	1,120	1,134	1,120	64,900
July 07, 2026	1,121	1,126	1,126	1,133	1,121	66,900
July 06, 2026	1,118	1,116	1,116	1,125	1,113	55,700
July 03, 2026	1,109	1,116	1,116	1,123	1,109	47,800
July 02, 2026	1,113	1,111	1,111	1,120	1,099	52,700
July 01, 2026	1,100	1,101	1,101	1,107	1,089	57,800
June 30, 2026	1,118	1,094	1,094	1,118	1,092	78,500
June 29, 2026	1,121	1,120	1,120	1,126	1,106	100,400
June 26, 2026	1,120	1,108	1,108	1,125	1,100	96,800
June 25, 2026	1,112	1,124	1,124	1,126	1,111	63,600
June 24, 2026	1,112	1,111	1,111	1,117	1,102	44,700
June 23, 2026	1,140	1,112	1,112	1,141	1,106	110,000
June 22, 2026	1,130	1,134	1,134	1,138	1,120	88,000
June 19, 2026	1,175	1,137	1,137	1,202	1,100	453,500
June 18, 2026	1,100	1,133	1,133	1,144	1,100	286,200
June 17, 2026	1,108	1,092	1,092	1,112	1,065	435,200