Koatsu Gas Kogyo Co., Ltd. (4097.T) JPX

1,032.00

-1(-0.10%)

Updated at December 05 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0401,0331,0331,0401,03123,600
December 03, 20251,0401,0401,0401,0501,03540,400
December 02, 20251,0581,0381,0381,0601,03526,900
December 01, 20251,0661,0591,0591,0741,05424,500
November 28, 20251,0501,0641,0641,0671,04625,200
November 27, 20251,0461,0491,0491,0491,04315,500
November 26, 20251,0501,0411,0411,0501,04125,100
November 25, 20251,0461,0401,0401,0481,04018,400
November 21, 20251,0251,0471,0471,0471,02534,300
November 20, 20251,0271,0251,0251,0301,02143,400
November 19, 20251,0271,0201,0201,0331,02022,500
November 18, 20251,0181,0251,0251,0281,01048,100
November 17, 20251,0451,0251,0251,0451,01344,900
November 14, 20251,0741,0531,0531,0781,05337,000
November 13, 20251,0671,0851,0851,0871,06751,700
November 12, 20251,0531,0691,0691,0691,05250,100
November 11, 20251,0551,0541,0541,0551,04126,200
November 10, 20251,0501,0451,0451,0501,04122,400
November 07, 20251,0301,0451,0451,0451,03017,600
November 06, 20251,0331,0301,0301,0471,03023,300
November 05, 20251,0331,0301,0301,0471,03045,900
November 04, 20251,0411,0371,0371,0411,02345,900
October 31, 20251,0251,0281,0281,0331,02035,700
October 30, 20251,0251,0281,0281,0331,02052,300
October 29, 20251,0261,0251,0251,0311,02328,300
October 28, 20251,0591,0251,0251,0601,02537,100
October 27, 20251,0591,0601,0601,0621,04933,200
October 24, 20251,0281,0431,0431,0531,02846,300
October 23, 20251,0241,0261,0261,0331,01334,100
October 22, 20251,0181,0311,0311,0311,01743,700
October 21, 20251,0191,0151,0151,0241,01427,800
October 20, 20251,0251,0231,0231,0281,02014,700
October 17, 20251,0291,0181,0181,0291,01423,300
October 16, 20251,0271,0231,0231,0321,02222,500
October 15, 20251,0171,0221,0221,0261,01430,700
October 14, 20251,0001,0041,0041,01499959,500
October 10, 20251,0051,0081,0081,0121,00050,100
October 09, 20251,0291,0161,0161,0291,01242,800
October 08, 20251,0471,0181,0181,0481,01835,900
October 07, 20251,0381,0451,0451,0451,02733,600
October 06, 20251,0411,0301,0301,0411,02646,500
October 03, 20251,0181,0171,0171,0261,01524,900
October 02, 20251,0151,0181,0181,0241,00549,600
October 01, 20251,0361,0171,0171,0371,01751,100
September 30, 20251,0451,0381,0381,0451,03634,800
September 29, 20251,0641,0511,0511,0641,04638,000
September 26, 20251,0701,0731,0731,0821,06761,500
September 25, 20251,0651,0701,0701,0711,05934,300
September 24, 20251,0591,0621,0621,0641,04935,100
September 22, 20251,0611,0591,0591,0691,05922,200
September 19, 20251,0591,0581,0581,0711,05147,100
September 18, 20251,0581,0561,0561,0591,04631,800
September 17, 20251,0701,0541,0541,0711,05451,100
September 16, 20251,0801,0721,0721,0811,07251,100
September 12, 20251,0861,0811,0811,0901,06775,600
September 11, 20251,0811,0891,0891,0891,07875,600
September 10, 20251,0951,0831,0831,0951,07839,400
September 09, 20251,0941,0921,0921,0991,07973,700
September 08, 20251,0951,0911,0911,0951,08426,800
September 05, 20251,0871,0911,0911,0971,08524,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved