Koatsu Gas Kogyo Co., Ltd. (4097.T) JPX

Currency In JPY

AD

4097.T Historical Return

If you invested ¥1000 in Koatsu Gas Kogyo Co., Ltd. (4097.T) 10 years ago, it would be worth ¥2,270.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.38, while ¥1000 invested 1 year ago would be worth ¥1,136.93. This corresponds to total returns of 127.01%, 74.14%, 13.69%, respectively, with annualized returns of 8.54%, 11.73%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1731,1771,1771,1801,16828,400
August 20, 20261,1571,1691,1691,1771,15041,200
August 19, 20261,1921,1631,1631,1941,16053,800
August 18, 20261,1991,1971,1971,2061,18641,700
August 17, 20261,1911,1971,1971,2141,17964,900
August 14, 20261,1921,2001,2001,2021,17770,200
August 13, 20261,1801,1921,1921,1921,16385,100
August 12, 20261,1561,1751,1751,1791,145115,200
August 10, 20261,0971,1631,1631,1761,076276,600
August 07, 20261,0931,0911,0911,0981,08782,100
August 06, 20261,0751,0831,0831,0861,07537,200
August 05, 20261,0701,0751,0751,0791,06736,000
August 04, 20261,0671,0671,0671,0801,06439,000
August 03, 20261,0711,0671,0671,0751,05566,100
July 31, 20261,0791,0711,0711,0841,06559,700
July 30, 20261,0831,0791,0791,0861,07371,700
July 29, 20261,0901,0831,0831,0901,07761,700
July 28, 20261,1241,0901,0901,1241,08386,100
July 27, 20261,1261,1241,1241,1271,11660,500
July 24, 20261,1201,1151,1151,1251,11041,200
July 23, 20261,1261,1291,1291,1341,12438,300
July 22, 20261,1261,1261,1261,1361,12247,800
July 21, 20261,1211,1261,1261,1301,12066,600
July 17, 20261,1101,1151,1151,1161,10742,900
July 16, 20261,1111,1111,1111,1261,11136,000
July 15, 20261,1151,1211,1211,1261,10839,400
July 14, 20261,1111,1031,1031,1191,10353,500
July 13, 20261,1391,1111,1111,1451,108257,800
July 10, 20261,1361,1351,1351,1381,12286,500
July 09, 20261,1261,1291,1291,1381,121106,000
July 08, 20261,1301,1201,1201,1341,12064,900
July 07, 20261,1211,1261,1261,1331,12166,900
July 06, 20261,1181,1161,1161,1251,11355,700
July 03, 20261,1091,1161,1161,1231,10947,800
July 02, 20261,1131,1111,1111,1201,09952,700
July 01, 20261,1001,1011,1011,1071,08957,800
June 30, 20261,1181,0941,0941,1181,09278,500
June 29, 20261,1211,1201,1201,1261,106100,400
June 26, 20261,1201,1081,1081,1251,10096,800
June 25, 20261,1121,1241,1241,1261,11163,600
June 24, 20261,1121,1111,1111,1171,10244,700
June 23, 20261,1401,1121,1121,1411,106110,000
June 22, 20261,1301,1341,1341,1381,12088,000
June 19, 20261,1751,1371,1371,2021,100453,500
June 18, 20261,1001,1331,1331,1441,100286,200
June 17, 20261,1081,0921,0921,1121,065435,200
June 16, 20261,0991,0991,0991,1021,09243,200
June 15, 20261,1001,1001,1001,1081,09883,700
June 12, 20261,0971,0921,0921,1001,08484,500
June 11, 20261,0841,0881,0881,0881,07154,600
June 10, 20261,0731,0801,0801,0821,07052,200
June 09, 20261,0821,0771,0771,0831,06844,100
June 08, 20261,0851,0731,0731,0891,06373,200
June 05, 20261,0911,0861,0861,0951,07573,200
June 04, 20261,0661,0931,0931,0981,06087,700
June 03, 20261,0641,0731,0731,0771,05548,300
June 02, 20261,0621,0561,0561,0631,04476,100
June 01, 20261,1001,0681,0681,1001,06664,900
May 29, 20261,1001,1011,1011,1171,10063,200
May 28, 20261,1051,1041,1041,1161,097305,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved