Titan Kogyo, Ltd. (4098.T) JPX

Currency In JPY

4098.T Historical Return

If you invested ¥1000 in Titan Kogyo, Ltd. (4098.T) 10 years ago, it would be worth ¥683.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.24, while ¥1000 invested 1 year ago would be worth ¥1,410.09. This corresponds to total returns of -31.64%, -40.28%, 41.01%, respectively, with annualized returns of -3.73%, -9.79%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4098.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,077	1,062	1,062	1,097	1,055	10,800
June 19, 2026	1,082	1,052	1,052	1,089	1,052	16,000
June 18, 2026	1,131	1,082	1,082	1,138	1,080	29,000
June 17, 2026	1,042	1,071	1,071	1,119	1,024	32,000
June 16, 2026	1,061	1,029	1,029	1,061	1,025	19,700
June 15, 2026	1,031	1,072	1,072	1,072	1,015	25,700
June 12, 2026	1,038	1,014	1,014	1,042	1,002	19,800
June 11, 2026	999	1,025	1,025	1,035	974	25,500
June 10, 2026	1,100	1,026	1,026	1,100	1,005	45,300
June 09, 2026	1,091	1,100	1,100	1,132	1,070	36,700
June 08, 2026	1,096	1,085	1,085	1,110	1,074	46,700
June 05, 2026	1,120	1,186	1,186	1,187	1,087	56,000
June 04, 2026	1,156	1,132	1,132	1,156	1,104	44,900
June 03, 2026	1,151	1,179	1,179	1,203	1,138	67,500
June 02, 2026	1,147	1,126	1,126	1,177	1,075	91,900
June 01, 2026	1,300	1,161	1,161	1,300	1,150	231,300
May 29, 2026	1,350	1,325	1,325	1,446	1,232	341,400
May 28, 2026	1,140	1,242	1,242	1,388	1,116	559,400
May 27, 2026	1,234	1,140	1,140	1,248	1,114	80,400
May 26, 2026	1,162	1,264	1,264	1,287	1,101	336,300
May 25, 2026	1,025	1,161	1,161	1,310	1,013	517,800
May 22, 2026	1,011	1,010	1,010	1,012	994	7,100
May 21, 2026	1,021	1,006	1,006	1,021	988	6,200
May 20, 2026	981	1,003	1,003	1,005	980	4,100
May 19, 2026	984	980	980	994	980	4,800
May 18, 2026	1,025	983	983	1,025	980	13,100
May 15, 2026	1,009	1,013	1,013	1,018	999	9,800
May 14, 2026	1,008	1,001	1,001	1,010	1,000	5,500
May 13, 2026	1,015	1,011	1,011	1,020	1,000	11,100
May 12, 2026	1,001	1,017	1,017	1,022	1,001	7,400
May 11, 2026	1,015	1,000	1,000	1,022	1,000	18,300
May 08, 2026	1,035	1,015	1,015	1,035	1,010	6,000
May 07, 2026	1,056	1,039	1,039	1,056	1,026	4,900
May 01, 2026	1,012	1,057	1,057	1,057	1,011	15,500
April 30, 2026	1,006	1,028	1,028	1,081	1,002	27,200
April 28, 2026	1,017	1,026	1,026	1,046	1,016	13,200
April 27, 2026	1,015	1,016	1,016	1,024	1,012	5,800
April 24, 2026	1,018	1,015	1,015	1,028	1,009	7,700
April 23, 2026	1,057	1,020	1,020	1,057	1,006	30,900
April 22, 2026	1,071	1,057	1,057	1,075	1,057	7,800
April 21, 2026	1,069	1,077	1,077	1,077	1,061	6,300
April 20, 2026	1,062	1,069	1,069	1,071	1,061	3,500
April 17, 2026	1,078	1,064	1,064	1,080	1,064	5,500
April 16, 2026	1,065	1,078	1,078	1,094	1,065	7,600
April 15, 2026	1,069	1,061	1,061	1,091	1,061	11,700
April 14, 2026	1,067	1,068	1,068	1,091	1,065	15,000
April 13, 2026	1,067	1,078	1,078	1,082	1,062	5,900
April 10, 2026	1,110	1,076	1,076	1,112	1,066	11,800
April 09, 2026	1,119	1,090	1,090	1,119	1,076	18,100
April 08, 2026	1,099	1,112	1,112	1,119	1,089	16,300
April 07, 2026	1,094	1,075	1,075	1,110	1,073	14,100
April 06, 2026	1,104	1,079	1,079	1,109	1,071	19,300
April 03, 2026	1,088	1,104	1,104	1,165	1,066	46,300
April 02, 2026	1,115	1,065	1,065	1,124	1,058	44,600
April 01, 2026	1,158	1,110	1,110	1,166	1,103	16,300
March 31, 2026	1,124	1,100	1,100	1,124	1,052	30,800
March 30, 2026	1,124	1,129	1,129	1,134	1,106	32,900
March 27, 2026	1,213	1,175	1,165	1,213	1,160	65,100
March 26, 2026	1,333	1,223	1,212.59	1,588	1,209	657,800
March 25, 2026	1,036	1,298	1,286.95	1,314	1,036	574,200