Titan Kogyo, Ltd. (4098.T) JPX

Currency In JPY

AD

4098.T Historical Return

If you invested ¥1000 in Titan Kogyo, Ltd. (4098.T) 10 years ago, it would be worth ¥569.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.58, while ¥1000 invested 1 year ago would be worth ¥1,208.92. This corresponds to total returns of -43%, -45.44%, 20.89%, respectively, with annualized returns of -5.47%, -11.42%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4098.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0081,0041,0041,0091,0022,900
September 09, 20261,0061,0101,0101,0101,0062,900
September 08, 20261,0161,0061,0061,0171,0062,900
September 07, 20261,0191,0251,0251,0271,0162,300
September 04, 20261,0201,0171,0171,0221,0161,400
September 03, 20261,0131,0171,0171,0181,0123,800
September 02, 20261,0191,0131,0131,0201,0132,500
September 01, 20261,0191,0241,0241,0291,0181,900
August 31, 20261,0241,0191,0191,0331,0194,300
August 28, 20261,0351,0201,0201,0501,0185,800
August 27, 20261,0231,0241,0241,0411,0234,100
August 26, 20261,0221,0231,0231,0231,0211,200
August 25, 20261,0261,0201,0201,0261,0163,000
August 24, 20261,0131,0191,0191,0441,0133,100
August 21, 20261,0151,0181,0181,0201,0107,300
August 20, 20261,0151,0151,0151,0251,0105,800
August 19, 20261,0211,0141,0141,0231,0106,700
August 18, 20261,0421,0301,0301,0421,0264,400
August 17, 20261,0301,0291,0291,0401,0292,000
August 14, 20261,0501,0291,0291,0521,0277,300
August 13, 20261,0421,0231,0231,0501,02015,500
August 12, 20261,0201,0351,0351,0401,0203,800
August 10, 20261,0201,0201,0201,0701,01813,700
August 07, 20261,0381,0131,0131,1001,00429,800
August 06, 20261,0501,0491,0491,0501,0029,600
August 05, 20261,0701,0571,0571,0711,0553,900
August 04, 20261,0541,0651,0651,0721,0495,500
August 03, 20261,0501,0621,0621,0711,04910,200
July 31, 20261,0311,0501,0501,0991,01921,000
July 30, 20261,0001,0311,0311,0321,0005,100
July 29, 20261,0239999991,0239918,300
July 28, 20261,0441,0291,0291,0441,0213,300
July 27, 20261,0291,0461,0461,0481,0294,700
July 24, 20261,0221,0381,0381,0381,0117,300
July 23, 20261,0111,0301,0301,0401,0116,200
July 22, 20261,0121,0181,0181,0251,0075,800
July 21, 20261,0051,0241,0241,02599311,900
July 17, 20261,0229909901,02298413,200
July 16, 20261,0321,0221,0221,0351,0223,000
July 15, 20261,0351,0311,0311,0441,0284,500
July 14, 20261,0291,0401,0401,0441,0263,200
July 13, 20261,0481,0221,0221,0521,0214,600
July 10, 20261,0301,0361,0361,0481,0255,100
July 09, 20261,0381,0251,0251,0381,0136,700
July 08, 20261,0361,0281,0281,0391,0137,400
July 07, 20261,0391,0461,0461,0591,03111,500
July 06, 20261,0211,0461,0461,0581,02115,500
July 03, 20261,0081,0191,0191,03499119,400
July 02, 20269901,0081,0081,0119907,600
July 01, 20269919899891,0019892,900
June 30, 202698798698699498611,400
June 29, 20261,0099899891,01698220,000
June 26, 20261,0061,0051,0051,0191,00110,300
June 25, 20261,0121,0281,0281,0341,00310,600
June 24, 20261,0069979971,04598144,000
June 23, 20261,0771,0161,0161,0771,01516,700
June 22, 20261,0771,0621,0621,0971,05510,800
June 19, 20261,0821,0521,0521,0891,05216,000
June 18, 20261,1311,0821,0821,1381,08029,000
June 17, 20261,0421,0711,0711,1191,02432,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved