Titan Kogyo, Ltd. (4098.T) JPX

Currency In JPY

4098.T Historical Return

If you invested ¥1000 in Titan Kogyo, Ltd. (4098.T) 10 years ago, it would be worth ¥548.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.55, while ¥1000 invested 1 year ago would be worth ¥1,087.52. This corresponds to total returns of -45.1%, -48.24%, 8.75%, respectively, with annualized returns of -5.82%, -12.34%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4098.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	864	872	872	880	864	1,900
November 10, 2026	867	863	863	872	856	3,100
November 09, 2026	831	867	867	873	831	4,200
November 06, 2026	828	830	830	845	805	21,100
November 05, 2026	869	861	861	896	856	8,300
November 04, 2026	883	870	870	883	870	2,600
November 02, 2026	891	883	883	898	881	3,700
October 30, 2026	900	891	891	902	891	1,600
October 29, 2026	912	901	901	912	901	1,400
October 28, 2026	900	912	912	922	900	2,300
October 27, 2026	898	905	905	918	897	1,700
October 26, 2026	899	893	893	900	885	1,900
October 23, 2026	892	889	889	898	885	19,200
October 22, 2026	922	905	905	922	900	14,200
October 21, 2026	937	920	920	937	920	3,500
October 20, 2026	936	922	922	936	922	3,900
October 19, 2026	936	935	935	942	913	10,500
October 16, 2026	951	951	951	960	950	4,700
October 15, 2026	975	956	956	975	951	8,600
October 14, 2026	977	978	978	986	975	5,900
October 13, 2026	984	979	979	985	979	1,800
October 09, 2026	982	979	979	990	979	8,200
October 08, 2026	996	988	988	996	988	3,600
October 07, 2026	1,002	1,002	1,002	1,003	1,001	5,400
October 06, 2026	1,002	1,002	1,002	1,010	1,000	1,400
October 05, 2026	1,002	1,004	1,004	1,004	999	1,600
October 02, 2026	995	998	998	1,014	995	5,100
October 01, 2026	1,004	1,009	1,009	1,050	1,002	6,200
September 30, 2026	997	1,009	1,009	1,012	995	3,200
September 29, 2026	1,013	999	999	1,013	995	3,200
September 28, 2026	1,000	1,017	1,017	1,020	996	8,300
September 25, 2026	988	1,000	1,000	1,006	988	3,900
September 24, 2026	992	992	992	1,001	991	7,600
September 18, 2026	1,000	991	991	1,002	991	6,300
September 17, 2026	997	1,000	1,000	1,002	996	4,600
September 16, 2026	1,004	997	997	1,005	995	4,900
September 15, 2026	993	994	994	1,005	993	7,700
September 11, 2026	1,002	999	999	1,005	997	4,800
September 10, 2026	1,008	1,004	1,004	1,009	1,002	2,900
September 09, 2026	1,006	1,010	1,010	1,010	1,006	2,900
September 08, 2026	1,016	1,006	1,006	1,017	1,006	2,900
September 07, 2026	1,019	1,025	1,025	1,027	1,016	2,300
September 04, 2026	1,020	1,017	1,017	1,022	1,016	1,400
September 03, 2026	1,013	1,017	1,017	1,018	1,012	3,800
September 02, 2026	1,019	1,013	1,013	1,020	1,013	2,500
September 01, 2026	1,019	1,024	1,024	1,029	1,018	1,900
August 31, 2026	1,024	1,019	1,019	1,033	1,019	4,300
August 28, 2026	1,035	1,020	1,020	1,050	1,018	5,800
August 27, 2026	1,023	1,024	1,024	1,041	1,023	4,100
August 26, 2026	1,022	1,023	1,023	1,023	1,021	1,200
August 25, 2026	1,026	1,020	1,020	1,026	1,016	3,000
August 24, 2026	1,013	1,019	1,019	1,044	1,013	3,100
August 21, 2026	1,015	1,018	1,018	1,020	1,010	7,300
August 20, 2026	1,015	1,015	1,015	1,025	1,010	5,800
August 19, 2026	1,021	1,014	1,014	1,023	1,010	6,700
August 18, 2026	1,042	1,030	1,030	1,042	1,026	4,400
August 17, 2026	1,030	1,029	1,029	1,040	1,029	2,000
August 14, 2026	1,050	1,029	1,029	1,052	1,027	7,300
August 13, 2026	1,042	1,023	1,023	1,050	1,020	15,500
August 12, 2026	1,020	1,035	1,035	1,040	1,020	3,800