829.00
-5(-0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 823 | 829 | 829 | 832 | 821 | 3,400 |
| August 15, 2025 | 826 | 834 | 834 | 840 | 820 | 11,300 |
| August 14, 2025 | 782 | 820 | 820 | 820 | 779 | 23,000 |
| August 13, 2025 | 792 | 786 | 786 | 792 | 783 | 4,200 |
| August 12, 2025 | 776 | 788 | 788 | 795 | 769 | 18,100 |
| August 08, 2025 | 780 | 769 | 769 | 782 | 766 | 16,500 |
| August 07, 2025 | 768 | 776 | 776 | 776 | 765 | 7,500 |
| August 06, 2025 | 763 | 765 | 765 | 768 | 763 | 600 |
| August 05, 2025 | 768 | 763 | 763 | 770 | 762 | 3,200 |
| August 04, 2025 | 764 | 761 | 761 | 766 | 761 | 2,700 |
| August 01, 2025 | 763 | 768 | 768 | 768 | 762 | 3,000 |
| July 31, 2025 | 763 | 762 | 762 | 768 | 761 | 2,000 |
| July 30, 2025 | 760 | 762 | 762 | 765 | 760 | 1,000 |
| July 29, 2025 | 759 | 765 | 765 | 765 | 759 | 2,200 |
| July 28, 2025 | 762 | 763 | 763 | 763 | 759 | 700 |
| July 25, 2025 | 760 | 759 | 759 | 762 | 759 | 4,200 |
| July 24, 2025 | 752 | 760 | 760 | 760 | 752 | 4,800 |
| July 23, 2025 | 751 | 752 | 752 | 757 | 751 | 3,400 |
| July 22, 2025 | 753 | 753 | 753 | 753 | 749 | 1,300 |
| July 18, 2025 | 754 | 753 | 753 | 754 | 749 | 1,800 |
| July 17, 2025 | 753 | 754 | 754 | 754 | 753 | 400 |
| July 16, 2025 | 754 | 750 | 750 | 754 | 750 | 1,200 |
| July 15, 2025 | 754 | 754 | 754 | 759 | 751 | 2,400 |
| July 14, 2025 | 755 | 754 | 754 | 755 | 749 | 3,100 |
| July 11, 2025 | 754 | 759 | 759 | 759 | 751 | 2,700 |
| July 10, 2025 | 752 | 752 | 752 | 752 | 747 | 1,200 |
| July 09, 2025 | 745 | 759 | 759 | 759 | 745 | 1,400 |
| July 08, 2025 | 749 | 748 | 748 | 749 | 745 | 2,100 |
| July 07, 2025 | 749 | 750 | 750 | 750 | 743 | 1,600 |
| July 04, 2025 | 745 | 748 | 748 | 748 | 741 | 3,100 |
| July 03, 2025 | 762 | 745 | 745 | 762 | 740 | 23,100 |
| July 02, 2025 | 767 | 764 | 764 | 767 | 763 | 900 |
| July 01, 2025 | 763 | 767 | 767 | 769 | 760 | 1,000 |
| June 30, 2025 | 762 | 768 | 768 | 768 | 762 | 1,300 |
| June 27, 2025 | 758 | 763 | 763 | 767 | 756 | 2,000 |
| June 26, 2025 | 756 | 765 | 765 | 765 | 753 | 2,300 |
| June 25, 2025 | 766 | 755 | 755 | 766 | 755 | 3,500 |
| June 24, 2025 | 770 | 761 | 761 | 770 | 760 | 2,600 |
| June 23, 2025 | 760 | 759 | 760 | 761 | 759 | 4,200 |
| June 20, 2025 | 769 | 762 | 762 | 769 | 762 | 7,000 |
| June 19, 2025 | 767 | 767 | 767 | 767 | 767 | 100 |
| June 18, 2025 | 767 | 765 | 765 | 767 | 765 | 1,500 |
| June 17, 2025 | 769 | 767 | 767 | 769 | 767 | 12,800 |
| June 16, 2025 | 768 | 768 | 768 | 770 | 767 | 1,200 |
| June 13, 2025 | 768 | 765 | 765 | 768 | 765 | 1,300 |
| June 12, 2025 | 770 | 770 | 770 | 770 | 765 | 2,200 |
| June 11, 2025 | 761 | 769 | 769 | 769 | 761 | 4,400 |
| June 10, 2025 | 762 | 765 | 765 | 770 | 760 | 8,600 |
| June 09, 2025 | 768 | 762 | 762 | 769 | 762 | 1,500 |
| June 06, 2025 | 768 | 768 | 768 | 769 | 765 | 800 |
| June 05, 2025 | 770 | 764 | 764 | 770 | 764 | 800 |
| June 04, 2025 | 762 | 770 | 770 | 770 | 762 | 1,700 |
| June 03, 2025 | 763 | 762 | 762 | 763 | 762 | 300 |
| June 02, 2025 | 761 | 766 | 766 | 769 | 761 | 2,400 |
| May 30, 2025 | 762 | 767 | 767 | 771 | 762 | 1,500 |
| May 29, 2025 | 768 | 770 | 770 | 773 | 762 | 5,100 |
| May 28, 2025 | 766 | 768 | 768 | 770 | 763 | 3,800 |
| May 27, 2025 | 771 | 765 | 765 | 774 | 765 | 3,900 |
| May 26, 2025 | 786 | 770 | 770 | 786 | 769 | 9,900 |
| May 23, 2025 | 783 | 782 | 782 | 783 | 771 | 3,100 |