Titan Kogyo, Ltd. (4098.T) JPX

1,016.00

-4(-0.39%)

Updated at April 24 11:06AM

Currency In JPY

4098.T Historical Return

If you invested ¥1000 in Titan Kogyo, Ltd. (4098.T) 10 years ago, it would be worth ¥603.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.53, while ¥1000 invested 1 year ago would be worth ¥1,288.53. This corresponds to total returns of -39.64%, -47.25%, 28.85%, respectively, with annualized returns of -4.92%, -12%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4098.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,057	1,020	1,020	1,057	1,006	30,900
April 22, 2026	1,071	1,057	1,057	1,075	1,057	7,800
April 21, 2026	1,069	1,077	1,077	1,077	1,061	6,300
April 20, 2026	1,062	1,069	1,069	1,071	1,061	3,500
April 17, 2026	1,078	1,064	1,064	1,080	1,064	5,500
April 16, 2026	1,065	1,078	1,078	1,094	1,065	7,600
April 15, 2026	1,069	1,061	1,061	1,091	1,061	11,700
April 14, 2026	1,067	1,068	1,068	1,091	1,065	15,000
April 13, 2026	1,067	1,078	1,078	1,082	1,062	5,900
April 10, 2026	1,110	1,076	1,076	1,112	1,066	11,800
April 09, 2026	1,119	1,090	1,090	1,119	1,076	18,100
April 08, 2026	1,099	1,112	1,112	1,119	1,089	16,300
April 07, 2026	1,094	1,075	1,075	1,110	1,073	14,100
April 06, 2026	1,104	1,079	1,079	1,109	1,071	19,300
April 03, 2026	1,088	1,104	1,104	1,165	1,066	46,300
April 02, 2026	1,115	1,065	1,065	1,124	1,058	44,600
April 01, 2026	1,158	1,110	1,110	1,166	1,103	16,300
March 31, 2026	1,124	1,100	1,100	1,124	1,052	30,800
March 30, 2026	1,124	1,129	1,129	1,134	1,106	32,900
March 27, 2026	1,213	1,175	1,165	1,213	1,160	65,100
March 26, 2026	1,333	1,223	1,212.59	1,588	1,209	657,800
March 25, 2026	1,036	1,298	1,286.95	1,314	1,036	574,200
March 24, 2026	1,004	1,018	1,009.34	1,027	1,004	5,300
March 23, 2026	1,014	1,001	992.48	1,036	995	15,700
March 19, 2026	1,059	1,015	1,006.36	1,062	1,015	9,300
March 18, 2026	1,057	1,081	1,071.8	1,082	1,057	5,900
March 17, 2026	1,040	1,047	1,038.09	1,060	1,034	4,800
March 16, 2026	1,012	1,032	1,023.22	1,033	1,012	11,200
March 13, 2026	1,026	1,029	1,020.24	1,035	1,022	1,700
March 12, 2026	1,060	1,044	1,035.11	1,060	1,034	7,600
March 11, 2026	1,069	1,068	1,058.91	1,085	1,068	4,700
March 10, 2026	1,041	1,057	1,059.9	1,075	1,041	2,400
March 09, 2026	1,061	1,030	1,021.23	1,061	1,019	13,300
March 06, 2026	1,105	1,089	1,079.73	1,127	1,084	9,500
March 05, 2026	1,068	1,112	1,102.54	1,125	1,068	17,700
March 04, 2026	1,095	1,031	1,024.21	1,100	1,020	31,400
March 03, 2026	1,160	1,108	1,098.57	1,160	1,108	26,700
March 02, 2026	1,200	1,170	1,160.04	1,200	1,158	24,400
February 27, 2026	1,182	1,200	1,191.86	1,220	1,182	30,200
February 26, 2026	1,169	1,182	1,173.99	1,213	1,152	44,300
February 25, 2026	1,154	1,153	1,145.18	1,170	1,131	18,500
February 24, 2026	1,127	1,141	1,133.26	1,144	1,114	19,800
February 20, 2026	1,160	1,127	1,119.36	1,170	1,110	28,400
February 19, 2026	1,186	1,161	1,153.13	1,188	1,155	17,500
February 18, 2026	1,231	1,185	1,176.97	1,249	1,175	50,500
February 17, 2026	1,208	1,230	1,221.66	1,280	1,208	77,500
February 16, 2026	1,129	1,179	1,171.01	1,247	1,129	59,500
February 13, 2026	1,279	1,145	1,137.24	1,354	1,083	111,000
February 12, 2026	1,218	1,269	1,260.4	1,285	1,209	65,300
February 10, 2026	1,242	1,217	1,208.75	1,242	1,209	21,700
February 09, 2026	1,250	1,239	1,230.6	1,289	1,225	40,500
February 06, 2026	1,198	1,270	1,261.39	1,282	1,198	47,600
February 05, 2026	1,233	1,202	1,193.85	1,237	1,197	30,800
February 04, 2026	1,179	1,248	1,239.54	1,263	1,170	61,100
February 03, 2026	1,141	1,179	1,171.01	1,204	1,141	35,200
February 02, 2026	1,154	1,141	1,133.26	1,212	1,120	67,000
January 30, 2026	1,189	1,154	1,146.18	1,189	1,141	66,500
January 29, 2026	1,248	1,202	1,193.85	1,248	1,150	116,000
January 28, 2026	1,340	1,279	1,270.33	1,355	1,260	80,800
January 27, 2026	1,300	1,356	1,346.81	1,362	1,252	206,200