783.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 791 | 783 | 783 | 791 | 783 | 400 |
| December 04, 2025 | 782 | 784 | 784 | 793 | 782 | 6,100 |
| December 03, 2025 | 781 | 782 | 782 | 788 | 781 | 6,700 |
| December 02, 2025 | 793 | 785 | 785 | 793 | 784 | 3,800 |
| December 01, 2025 | 785 | 792 | 792 | 794 | 785 | 2,900 |
| November 28, 2025 | 783 | 785 | 785 | 792 | 782 | 8,000 |
| November 27, 2025 | 785 | 787 | 787 | 795 | 782 | 6,300 |
| November 26, 2025 | 783 | 789 | 789 | 791 | 783 | 3,900 |
| November 25, 2025 | 793 | 783 | 783 | 793 | 782 | 4,700 |
| November 21, 2025 | 795 | 793 | 793 | 795 | 785 | 1,400 |
| November 20, 2025 | 801 | 787 | 787 | 801 | 787 | 7,200 |
| November 19, 2025 | 789 | 799 | 799 | 799 | 786 | 2,400 |
| November 18, 2025 | 802 | 794 | 794 | 806 | 784 | 12,900 |
| November 17, 2025 | 825 | 806 | 806 | 825 | 800 | 14,400 |
| November 14, 2025 | 849 | 840 | 840 | 854 | 830 | 19,400 |
| November 13, 2025 | 836 | 839 | 839 | 842 | 832 | 2,600 |
| November 12, 2025 | 826 | 836 | 836 | 844 | 826 | 3,500 |
| November 11, 2025 | 838 | 837 | 837 | 839 | 837 | 2,600 |
| November 10, 2025 | 844 | 837 | 837 | 844 | 823 | 10,400 |
| November 07, 2025 | 824 | 840 | 840 | 840 | 821 | 2,800 |
| November 06, 2025 | 813 | 831 | 831 | 843 | 810 | 11,200 |
| November 05, 2025 | 821 | 813 | 813 | 824 | 810 | 11,200 |
| November 04, 2025 | 820 | 821 | 821 | 827 | 820 | 4,200 |
| October 31, 2025 | 833 | 820 | 820 | 836 | 820 | 8,500 |
| October 30, 2025 | 841 | 825 | 825 | 846 | 822 | 17,400 |
| October 29, 2025 | 861 | 854 | 854 | 870 | 840 | 45,500 |
| October 28, 2025 | 833 | 860 | 860 | 860 | 830 | 38,400 |
| October 27, 2025 | 831 | 837 | 837 | 844 | 825 | 10,500 |
| October 24, 2025 | 858 | 828 | 828 | 858 | 825 | 18,400 |
| October 23, 2025 | 808 | 850 | 850 | 863 | 808 | 25,000 |
| October 22, 2025 | 806 | 808 | 808 | 814 | 798 | 8,000 |
| October 21, 2025 | 794 | 810 | 810 | 840 | 790 | 26,800 |
| October 20, 2025 | 793 | 793 | 793 | 807 | 793 | 4,100 |
| October 17, 2025 | 814 | 790 | 790 | 814 | 790 | 1,900 |
| October 16, 2025 | 795 | 808 | 808 | 808 | 786 | 4,700 |
| October 15, 2025 | 783 | 793 | 793 | 799 | 783 | 4,300 |
| October 14, 2025 | 800 | 792 | 792 | 804 | 775 | 7,800 |
| October 10, 2025 | 809 | 806 | 806 | 810 | 805 | 2,100 |
| October 09, 2025 | 820 | 812 | 812 | 822 | 805 | 5,900 |
| October 08, 2025 | 820 | 818 | 818 | 827 | 818 | 2,600 |
| October 07, 2025 | 822 | 819 | 819 | 831 | 817 | 3,800 |
| October 06, 2025 | 849 | 825 | 825 | 849 | 825 | 7,700 |
| October 03, 2025 | 839 | 840 | 840 | 840 | 838 | 1,700 |
| October 02, 2025 | 849 | 839 | 839 | 849 | 839 | 8,600 |
| October 01, 2025 | 843 | 843 | 843 | 854 | 841 | 25,900 |
| September 30, 2025 | 843 | 842 | 842 | 843 | 828 | 4,700 |
| September 29, 2025 | 817 | 822 | 822 | 843 | 817 | 12,900 |
| September 26, 2025 | 824 | 816 | 816 | 824 | 815 | 5,900 |
| September 25, 2025 | 824 | 822 | 822 | 824 | 816 | 2,100 |
| September 24, 2025 | 821 | 819 | 819 | 821 | 818 | 2,800 |
| September 22, 2025 | 830 | 820 | 820 | 830 | 818 | 10,200 |
| September 19, 2025 | 830 | 825 | 825 | 830 | 824 | 7,900 |
| September 18, 2025 | 834 | 828 | 828 | 834 | 826 | 3,200 |
| September 17, 2025 | 833 | 833 | 833 | 834 | 827 | 2,200 |
| September 16, 2025 | 830 | 827 | 827 | 833 | 826 | 2,300 |
| September 12, 2025 | 830 | 827 | 827 | 836 | 823 | 4,800 |
| September 11, 2025 | 832 | 832 | 832 | 839 | 832 | 1,600 |
| September 10, 2025 | 833 | 834 | 834 | 843 | 832 | 3,200 |
| September 09, 2025 | 842 | 839 | 839 | 846 | 835 | 4,100 |
| September 08, 2025 | 849 | 835 | 835 | 849 | 833 | 10,400 |