Titan Kogyo, Ltd. (4098.T) JPX

1,126.00

-35(-3.01%)

Updated at June 02 03:30PM

Currency In JPY

4098.T Historical Return

If you invested ¥1000 in Titan Kogyo, Ltd. (4098.T) 10 years ago, it would be worth ¥680.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.99, while ¥1000 invested 1 year ago would be worth ¥1,480. This corresponds to total returns of -31.92%, -36.6%, 48%, respectively, with annualized returns of -3.77%, -8.71%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4098.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3001,1611,1611,3001,150231,300
May 29, 20261,3501,3251,3251,4461,232341,400
May 28, 20261,1401,2421,2421,3881,116559,400
May 27, 20261,2341,1401,1401,2481,11480,400
May 26, 20261,1621,2641,2641,2871,101336,300
May 25, 20261,0251,1611,1611,3101,013517,800
May 22, 20261,0111,0101,0101,0129947,100
May 21, 20261,0211,0061,0061,0219886,200
May 20, 20269811,0031,0031,0059804,100
May 19, 20269849809809949804,800
May 18, 20261,0259839831,02598013,100
May 15, 20261,0091,0131,0131,0189999,800
May 14, 20261,0081,0011,0011,0101,0005,500
May 13, 20261,0151,0111,0111,0201,00011,100
May 12, 20261,0011,0171,0171,0221,0017,400
May 11, 20261,0151,0001,0001,0221,00018,300
May 08, 20261,0351,0151,0151,0351,0106,000
May 07, 20261,0561,0391,0391,0561,0264,900
May 01, 20261,0121,0571,0571,0571,01115,500
April 30, 20261,0061,0281,0281,0811,00227,200
April 28, 20261,0171,0261,0261,0461,01613,200
April 27, 20261,0151,0161,0161,0241,0125,800
April 24, 20261,0181,0151,0151,0281,0097,700
April 23, 20261,0571,0201,0201,0571,00630,900
April 22, 20261,0711,0571,0571,0751,0577,800
April 21, 20261,0691,0771,0771,0771,0616,300
April 20, 20261,0621,0691,0691,0711,0613,500
April 17, 20261,0781,0641,0641,0801,0645,500
April 16, 20261,0651,0781,0781,0941,0657,600
April 15, 20261,0691,0611,0611,0911,06111,700
April 14, 20261,0671,0681,0681,0911,06515,000
April 13, 20261,0671,0781,0781,0821,0625,900
April 10, 20261,1101,0761,0761,1121,06611,800
April 09, 20261,1191,0901,0901,1191,07618,100
April 08, 20261,0991,1121,1121,1191,08916,300
April 07, 20261,0941,0751,0751,1101,07314,100
April 06, 20261,1041,0791,0791,1091,07119,300
April 03, 20261,0881,1041,1041,1651,06646,300
April 02, 20261,1151,0651,0651,1241,05844,600
April 01, 20261,1581,1101,1101,1661,10316,300
March 31, 20261,1241,1001,1001,1241,05230,800
March 30, 20261,1241,1291,1291,1341,10632,900
March 27, 20261,2131,1751,1651,2131,16065,100
March 26, 20261,3331,2231,212.591,5881,209657,800
March 25, 20261,0361,2981,286.951,3141,036574,200
March 24, 20261,0041,0181,009.341,0271,0045,300
March 23, 20261,0141,001992.481,03699515,700
March 19, 20261,0591,0151,006.361,0621,0159,300
March 18, 20261,0571,0811,071.81,0821,0575,900
March 17, 20261,0401,0471,038.091,0601,0344,800
March 16, 20261,0121,0321,023.221,0331,01211,200
March 13, 20261,0261,0291,020.241,0351,0221,700
March 12, 20261,0601,0441,035.111,0601,0347,600
March 11, 20261,0691,0681,058.911,0851,0684,700
March 10, 20261,0411,0571,059.91,0751,0412,400
March 09, 20261,0611,0301,021.231,0611,01913,300
March 06, 20261,1051,0891,079.731,1271,0849,500
March 05, 20261,0681,1121,102.541,1251,06817,700
March 04, 20261,0951,0311,024.211,1001,02031,400
March 03, 20261,1601,1081,098.571,1601,10826,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved