816.00
-6(-0.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 824 | 816 | 816 | 824 | 815 | 5,900 |
| September 25, 2025 | 824 | 822 | 822 | 824 | 816 | 2,100 |
| September 24, 2025 | 821 | 819 | 819 | 821 | 818 | 2,800 |
| September 22, 2025 | 830 | 820 | 820 | 830 | 818 | 10,200 |
| September 19, 2025 | 830 | 825 | 825 | 830 | 824 | 7,900 |
| September 18, 2025 | 834 | 828 | 828 | 834 | 826 | 3,200 |
| September 17, 2025 | 833 | 833 | 833 | 834 | 827 | 2,200 |
| September 16, 2025 | 830 | 827 | 827 | 833 | 826 | 2,300 |
| September 12, 2025 | 830 | 827 | 827 | 836 | 823 | 4,800 |
| September 11, 2025 | 832 | 832 | 832 | 839 | 832 | 1,600 |
| September 10, 2025 | 833 | 834 | 834 | 843 | 832 | 3,200 |
| September 09, 2025 | 842 | 839 | 839 | 846 | 835 | 4,100 |
| September 08, 2025 | 849 | 835 | 835 | 849 | 833 | 10,400 |
| September 05, 2025 | 845 | 843 | 843 | 849 | 843 | 4,700 |
| September 04, 2025 | 850 | 844 | 844 | 850 | 838 | 8,200 |
| September 03, 2025 | 835 | 844 | 844 | 850 | 834 | 28,200 |
| September 02, 2025 | 820 | 833 | 833 | 836 | 820 | 5,900 |
| September 01, 2025 | 833 | 826 | 826 | 835 | 818 | 7,800 |
| August 29, 2025 | 820 | 834 | 834 | 835 | 816 | 8,900 |
| August 28, 2025 | 812 | 820 | 820 | 820 | 812 | 1,900 |
| August 27, 2025 | 813 | 812 | 812 | 813 | 805 | 1,800 |
| August 26, 2025 | 829 | 806 | 806 | 829 | 806 | 5,700 |
| August 25, 2025 | 824 | 820 | 820 | 826 | 814 | 4,200 |
| August 22, 2025 | 826 | 820 | 820 | 830 | 820 | 5,200 |
| August 21, 2025 | 823 | 823 | 823 | 829 | 823 | 400 |
| August 20, 2025 | 833 | 825 | 825 | 836 | 821 | 6,400 |
| August 19, 2025 | 835 | 830 | 830 | 835 | 826 | 2,300 |
| August 18, 2025 | 823 | 829 | 829 | 832 | 821 | 3,400 |
| August 15, 2025 | 826 | 834 | 834 | 840 | 820 | 11,300 |
| August 14, 2025 | 782 | 820 | 820 | 820 | 779 | 23,000 |
| August 13, 2025 | 792 | 786 | 786 | 792 | 783 | 4,200 |
| August 12, 2025 | 776 | 788 | 788 | 795 | 769 | 18,100 |
| August 08, 2025 | 780 | 769 | 769 | 782 | 766 | 16,500 |
| August 07, 2025 | 768 | 776 | 776 | 776 | 765 | 7,500 |
| August 06, 2025 | 763 | 765 | 765 | 768 | 763 | 600 |
| August 05, 2025 | 768 | 763 | 763 | 770 | 762 | 3,200 |
| August 04, 2025 | 764 | 761 | 761 | 766 | 761 | 2,700 |
| August 01, 2025 | 763 | 768 | 768 | 768 | 762 | 3,000 |
| July 31, 2025 | 763 | 762 | 762 | 768 | 761 | 2,000 |
| July 30, 2025 | 760 | 762 | 762 | 765 | 760 | 1,000 |
| July 29, 2025 | 759 | 765 | 765 | 765 | 759 | 2,200 |
| July 28, 2025 | 762 | 763 | 763 | 763 | 759 | 700 |
| July 25, 2025 | 760 | 759 | 759 | 762 | 759 | 4,200 |
| July 24, 2025 | 752 | 760 | 760 | 760 | 752 | 4,800 |
| July 23, 2025 | 751 | 752 | 752 | 757 | 751 | 3,400 |
| July 22, 2025 | 753 | 753 | 753 | 753 | 749 | 1,300 |
| July 18, 2025 | 754 | 753 | 753 | 754 | 749 | 1,800 |
| July 17, 2025 | 753 | 754 | 754 | 754 | 753 | 400 |
| July 16, 2025 | 754 | 750 | 750 | 754 | 750 | 1,200 |
| July 15, 2025 | 754 | 754 | 754 | 759 | 751 | 2,400 |
| July 14, 2025 | 755 | 754 | 754 | 755 | 749 | 3,100 |
| July 11, 2025 | 754 | 759 | 759 | 759 | 751 | 2,700 |
| July 10, 2025 | 752 | 752 | 752 | 752 | 747 | 1,200 |
| July 09, 2025 | 745 | 759 | 759 | 759 | 745 | 1,400 |
| July 08, 2025 | 749 | 748 | 748 | 749 | 745 | 2,100 |
| July 07, 2025 | 749 | 750 | 750 | 750 | 743 | 1,600 |
| July 04, 2025 | 745 | 748 | 748 | 748 | 741 | 3,100 |
| July 03, 2025 | 762 | 745 | 745 | 762 | 740 | 23,100 |
| July 02, 2025 | 767 | 764 | 764 | 767 | 763 | 900 |
| July 01, 2025 | 763 | 767 | 767 | 769 | 760 | 1,000 |