Titan Kogyo, Ltd. (4098.T) JPX

1,101.00

+36(+3.38%)

Updated at April 03 03:05PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,088	1,104	1,104	1,165	1,066	46,300
April 02, 2026	1,115	1,065	1,065	1,124	1,058	44,600
April 01, 2026	1,158	1,110	1,110	1,166	1,103	16,300
March 31, 2026	1,124	1,100	1,100	1,124	1,052	30,800
March 30, 2026	1,124	1,129	1,129	1,134	1,106	32,900
March 27, 2026	1,213	1,175	1,175	1,213	1,160	65,100
March 26, 2026	1,333	1,223	1,223	1,588	1,209	657,800
March 25, 2026	1,036	1,298	1,298	1,314	1,036	574,200
March 24, 2026	1,004	1,018	1,018	1,027	1,004	5,300
March 23, 2026	1,014	1,001	1,001	1,036	995	15,700
March 19, 2026	1,059	1,015	1,015	1,062	1,015	9,300
March 18, 2026	1,057	1,081	1,081	1,082	1,057	5,900
March 17, 2026	1,040	1,047	1,047	1,060	1,034	4,800
March 16, 2026	1,012	1,032	1,032	1,033	1,012	11,200
March 13, 2026	1,026	1,029	1,029	1,035	1,022	1,700
March 12, 2026	1,060	1,044	1,044	1,060	1,034	7,600
March 11, 2026	1,069	1,068	1,068	1,085	1,068	4,700
March 10, 2026	1,041	1,057	1,057	1,075	1,041	2,400
March 09, 2026	1,061	1,030	1,030	1,061	1,019	13,300
March 06, 2026	1,105	1,089	1,089	1,127	1,084	9,500
March 05, 2026	1,068	1,112	1,112	1,125	1,068	17,700
March 04, 2026	1,095	1,031	1,031	1,100	1,020	31,400
March 03, 2026	1,160	1,108	1,108	1,160	1,108	26,700
March 02, 2026	1,200	1,170	1,170	1,200	1,158	24,400
February 27, 2026	1,182	1,200	1,200	1,220	1,182	30,200
February 26, 2026	1,169	1,182	1,182	1,213	1,152	44,300
February 25, 2026	1,154	1,153	1,153	1,170	1,131	18,500
February 24, 2026	1,127	1,141	1,141	1,144	1,114	19,800
February 20, 2026	1,160	1,127	0	1,170	1,110	28,400
February 19, 2026	1,186	1,161	0	1,188	1,155	17,500
February 18, 2026	1,231	1,185	0	1,249	1,175	50,500
February 17, 2026	1,208	1,230	0	1,280	1,208	77,500
February 16, 2026	1,129	1,179	0	1,247	1,129	59,500
February 13, 2026	1,279	1,145	0	1,354	1,083	111,000
February 12, 2026	1,218	1,269	0	1,285	1,209	65,300
February 10, 2026	1,242	1,217	0	1,242	1,209	21,700
February 09, 2026	1,250	1,239	0	1,289	1,225	40,500
February 06, 2026	1,198	1,270	0	1,282	1,198	47,600
February 05, 2026	1,233	1,202	0	1,237	1,197	30,800
February 04, 2026	1,179	1,248	0	1,263	1,170	61,100
February 03, 2026	1,141	1,179	0	1,204	1,141	35,200
February 02, 2026	1,154	1,141	0	1,212	1,120	67,000
January 30, 2026	1,189	1,154	0	1,189	1,141	66,500
January 29, 2026	1,248	1,202	0	1,248	1,150	116,000
January 28, 2026	1,340	1,279	0	1,355	1,260	80,800
January 27, 2026	1,300	1,356	0	1,362	1,252	206,200
January 26, 2026	1,338	1,363	0	1,460	1,309	343,000
January 23, 2026	1,250	1,428	0	1,560	1,180	2.44M
January 22, 2026	1,500	1,263	0	1,730	1,253	1.85M
January 21, 2026	1,370	1,430	0	1,430	1,266	602,500
January 20, 2026	1,089	1,130	0	1,130	1,002	130,800
January 19, 2026	894	980	0	980	891	39,900
January 16, 2026	865	889	0	889	859	18,200
January 15, 2026	845	857	0	868	845	11,800
January 14, 2026	856	852	0	860	848	11,800
January 13, 2026	848	846	0	857	837	14,000
January 09, 2026	843	843	0	855	843	4,800
January 08, 2026	850	842	0	856	838	14,600
January 07, 2026	823	835	0	856	823	33,800
January 06, 2026	803	825	0	825	800	15,300