Shikoku Chemicals Corporation (4099.T) JPX

2,807.00

+15(+0.54%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,7922,8072,8072,8232,79245,900
December 24, 20252,7802,7922,7922,8322,78069,700
December 23, 20252,7752,7702,7702,8012,75263,400
December 22, 20252,7692,8062,8062,8302,76259,100
December 19, 20252,7182,7622,7622,7832,71849,600
December 18, 20252,7442,7252,7252,7532,72452,600
December 17, 20252,7232,7522,7522,7572,70050,700
December 16, 20252,7852,7212,7212,7952,71855,400
December 15, 20252,7942,7892,7892,8002,75939,200
December 12, 20252,7432,8012,8012,8082,72986,700
December 11, 20252,7432,6992,6992,7502,67075,500
December 10, 20252,7402,7392,7392,7922,739100,700
December 09, 20252,7042,7122,7122,7262,69062,500
December 08, 20252,6772,7192,7192,7332,67658,900
December 05, 20252,6412,6622,6622,6852,63060,500
December 04, 20252,6622,6912,6912,7092,65253,500
December 03, 20252,7112,6632,6632,7352,663106,100
December 02, 20252,8062,7382,7382,8062,73884,800
December 01, 20252,8692,8032,8032,8852,775105,700
November 28, 20252,8612,8482,8482,8682,82575,400
November 27, 20252,7202,8292,8292,8432,720136,600
November 26, 20252,7382,7162,7162,7762,70889,400
November 25, 20252,7542,7052,7052,7642,69574,900
November 21, 20252,7302,6962,6962,7922,665106,700
November 20, 20252,7722,7662,7662,8032,72797,100
November 19, 20252,8012,7012,7012,8122,68485,300
November 18, 20252,8522,8052,8052,8832,799112,500
November 17, 20252,8512,8562,8562,8622,80592,300
November 14, 20252,8202,8162,8162,8452,783117,400
November 13, 20252,8082,8142,8142,8362,79481,400
November 12, 20252,7472,7912,7912,8032,725129,200
November 11, 20252,6992,6972,6972,7272,69086,700
November 10, 20252,6802,6862,6862,7222,65989,600
November 07, 20252,6532,6472,6472,6662,609104,300
November 06, 20252,6672,6732,6732,6932,654111,100
November 05, 20252,6772,6492,6492,6782,554157,500
November 04, 20252,7082,6932,6932,7912,682167,100
October 31, 20252,7172,7502,7502,7682,707159,200
October 30, 20252,8002,7652,7652,8272,755323,700
October 29, 20252,4002,7732,7732,8292,380558,200
October 28, 20252,5192,4072,4072,5322,393176,600
October 27, 20252,4492,4942,4942,4942,428101,000
October 24, 20252,4002,4072,4072,4222,38175,900
October 23, 20252,3502,3722,3722,3842,33965,500
October 22, 20252,3742,3692,3692,3812,34853,900
October 21, 20252,3852,3852,3852,4242,37493,500
October 20, 20252,4012,3762,3762,4202,35790,700
October 17, 20252,3602,3432,3432,3612,32447,300
October 16, 20252,3002,3552,3552,3642,30091,700
October 15, 20252,2432,2872,2872,2952,24375,800
October 14, 20252,3052,2322,2322,3172,232104,400
October 10, 20252,4632,3442,3442,4742,331128,600
October 09, 20252,4262,4982,4982,4982,417127,700
October 08, 20252,5032,4122,4122,5252,400150,700
October 07, 20252,3702,4722,4722,5032,367226,900
October 06, 20252,3442,3692,3692,3732,290175,300
October 03, 20252,2002,2492,2492,2762,200143,900
October 02, 20252,1872,2432,2432,2472,17368,200
October 01, 20252,2312,1912,1912,2312,16373,300
September 30, 20252,2542,2382,2382,2622,23249,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved