Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

AD

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥7,228.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,481.66, while ¥1000 invested 1 year ago would be worth ¥2,705.77. This corresponds to total returns of 622.81%, 348.17%, 170.58%, respectively, with annualized returns of 21.86%, 34.96%, 170.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6182,7912,7912,8652,539994,200
July 30, 20262,1962,3682,3682,4122,1121.22M
July 29, 20262,4182,2672,2672,4202,196711,100
July 28, 20262,5462,4172,4172,5742,394819,300
July 27, 20262,7522,6832,6832,7582,642333,700
July 24, 20262,8002,7592,7592,8122,690265,600
July 23, 20262,8422,8182,8182,8652,800226,500
July 22, 20262,8352,8142,8142,9402,804365,100
July 21, 20262,6602,7352,7352,7562,591341,900
July 17, 20262,6822,6302,6302,6922,497576,000
July 16, 20262,8802,7822,7822,8862,771354,100
July 15, 20262,8573,0003,0003,0102,847320,800
July 14, 20262,8382,8922,8922,9092,785344,400
July 13, 20262,9992,8662,8662,9992,833324,000
July 10, 20263,0503,0203,0203,0802,960379,500
July 09, 20262,8892,8722,8722,9712,830317,800
July 08, 20262,7612,8492,8493,0102,748526,500
July 07, 20263,1202,9072,9073,1852,900585,400
July 06, 20263,3103,1203,1203,3103,075558,100
July 03, 20263,2103,3103,3103,3103,145425,900
July 02, 20263,4503,2753,2753,4553,265308,900
July 01, 20263,6903,5153,5153,7053,480257,600
June 30, 20263,5653,5253,5253,6153,490348,400
June 29, 20263,5053,4553,4553,5553,370407,200
June 26, 20263,6503,5803,5653,7703,550397,600
June 25, 20263,6503,6453,629.733,7103,605392,800
June 24, 20263,3153,4553,440.523,5153,310467,600
June 23, 20263,5503,3953,380.783,5503,395303,000
June 22, 20263,4653,5153,500.273,6203,445339,800
June 19, 20263,5303,5353,520.193,6103,505440,600
June 18, 20263,5403,5853,569.983,6603,530500,200
June 17, 20263,3203,3903,375.83,4153,260356,200
June 16, 20263,2953,3053,291.153,3553,265351,400
June 15, 20263,2903,3453,330.983,3853,195408,400
June 12, 20263,0653,1403,126.843,2053,015380,000
June 11, 20262,8003,0153,002.373,0402,780316,400
June 10, 20263,0002,9902,977.473,0752,945287,800
June 09, 20263,1703,0653,052.163,1702,990516,200
June 08, 20262,9003,0703,057.143,1452,850685,800
June 05, 20263,0953,1503,136.83,1902,910464,400
June 04, 20263,1253,1353,121.863,2053,080361,800
June 03, 20263,1253,1453,131.823,2353,080348,800
June 02, 20263,1653,1653,151.743,1953,045352,000
June 01, 20263,0753,2653,251.323,2903,050481,000
May 29, 20263,1103,1253,1253,2003,050443,800
May 28, 20263,0303,0903,0903,1102,965442,200
May 27, 20263,3453,1303,1303,4603,130563,400
May 26, 20263,2003,3103,3103,4103,185680,200
May 25, 20263,0953,1703,1703,2203,005583,600
May 22, 20262,9552,9652,9652,9902,910407,400
May 21, 20262,8602,8552,8552,9152,780488,400
May 20, 20262,7302,7602,7602,7802,690317,000
May 19, 20262,9152,7802,7802,9802,750445,200
May 18, 20262,9902,9102,9103,0002,855568,600
May 15, 20263,1152,9402,9403,1902,8801.17M
May 14, 20263,0753,0153,0153,1203,000574,800
May 13, 20262,9002,9752,9752,9902,895623,200
May 12, 20263,0452,8502,8503,0452,795571,800
May 11, 20262,6902,6952,6952,7102,645337,800
May 08, 20262,6652,6402,6402,7002,545392,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved