Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

AD

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥9,915.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,855.22, while ¥1000 invested 1 year ago would be worth ¥3,830.65. This corresponds to total returns of 891.5%, 485.52%, 283.06%, respectively, with annualized returns of 25.77%, 42.37%, 283.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,9307,0307,0307,2406,890169,900
June 19, 20267,0607,0707,0707,2207,010220,300
June 18, 20267,0807,1707,1707,3207,060250,100
June 17, 20266,6406,7806,7806,8306,520178,100
June 16, 20266,5906,6106,6106,7106,530175,700
June 15, 20266,5806,6906,6906,7706,390204,200
June 12, 20266,1306,2806,2806,4106,030190,000
June 11, 20265,6006,0306,0306,0805,560158,200
June 10, 20266,0005,9805,9806,1505,890143,900
June 09, 20266,3406,1306,1306,3405,980258,100
June 08, 20265,8006,1406,1406,2905,700342,900
June 05, 20266,1906,3006,3006,3805,820232,200
June 04, 20266,2506,2706,2706,4106,160180,900
June 03, 20266,2506,2906,2906,4706,160174,400
June 02, 20266,3306,3306,3306,3906,090176,000
June 01, 20266,1506,5306,5306,5806,100240,500
May 29, 20266,2206,2506,2506,4006,100221,900
May 28, 20266,0606,1806,1806,2205,930221,100
May 27, 20266,6906,2606,2606,9206,260281,700
May 26, 20266,4006,6206,6206,8206,370340,100
May 25, 20266,1906,3406,3406,4406,010291,800
May 22, 20265,9105,9305,9305,9805,820203,700
May 21, 20265,7205,7105,7105,8305,560244,200
May 20, 20265,4605,5205,5205,5605,380158,500
May 19, 20265,8305,5605,5605,9605,500222,600
May 18, 20265,9805,8205,8206,0005,710284,300
May 15, 20266,2305,8805,8806,3805,760584,500
May 14, 20266,1506,0306,0306,2406,000287,400
May 13, 20265,8005,9505,9505,9805,790311,600
May 12, 20266,0905,7005,7006,0905,590285,900
May 11, 20265,3805,3905,3905,4205,290168,900
May 08, 20265,3305,2805,2805,4005,090196,200
May 07, 20265,2505,3505,3505,5205,210267,300
May 01, 20265,0805,0705,0705,2405,040192,800
April 30, 20264,9005,0405,0405,0904,860296,100
April 28, 20264,8304,9054,9054,9154,800145,700
April 27, 20264,7004,7604,7604,8354,605171,800
April 24, 20264,6454,6754,6754,7004,535124,800
April 23, 20264,6004,5754,5754,6254,515142,300
April 22, 20264,6004,5704,5704,6154,500141,700
April 21, 20264,6604,6404,6404,7054,615181,900
April 20, 20264,7904,6654,6654,8504,665131,000
April 17, 20265,0004,8454,8455,0004,770146,500
April 16, 20264,9054,9654,9655,0504,900148,500
April 15, 20265,0804,8654,8655,1004,810181,600
April 14, 20265,0805,0305,0305,1004,990175,300
April 13, 20264,9354,9654,9655,0504,875153,600
April 10, 20265,1305,0305,0305,1605,000156,100
April 09, 20265,0405,1005,1005,1204,965183,600
April 08, 20265,1105,1205,1205,1304,945254,700
April 07, 20264,6154,6604,6604,6954,57568,700
April 06, 20264,5654,6354,6354,6454,495138,600
April 03, 20264,4954,5654,5654,5654,465104,200
April 02, 20264,6404,4254,4254,7504,425171,500
April 01, 20264,5304,6454,6454,6454,480201,100
March 31, 20264,2554,2504,2504,3804,215175,400
March 30, 20264,4004,3754,3754,4404,305183,300
March 27, 20264,6354,6404,6404,6854,550132,100
March 26, 20264,7904,7054,7054,8654,645135,500
March 25, 20264,8354,7854,7854,8704,745117,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved