Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

AD

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥5,084.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,250.69, while ¥1000 invested 1 year ago would be worth ¥1,534.22. This corresponds to total returns of 408.42%, 225.07%, 53.42%, respectively, with annualized returns of 17.66%, 26.57%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0782,2052,2052,2172,055503,100
November 10, 20262,0732,1012,1012,1142,015553,000
November 09, 20261,9071,9531,9532,0221,888601,800
November 06, 20261,7541,8701,8701,8751,7541.19M
November 05, 20262,1511,9941,9942,1591,9621.04M
November 04, 20262,2002,1582,1582,2342,042815,700
November 02, 20262,2352,2652,2652,2952,204492,900
October 30, 20262,3022,2492,2492,3532,225622,000
October 29, 20262,4312,4022,4022,4362,3581.49M
October 28, 20262,4032,3812,3812,4102,347602,100
October 27, 20262,2782,3032,3032,3312,268588,300
October 26, 20262,2122,1982,1982,2422,169541,000
October 23, 20262,1282,1932,1932,1942,073826,600
October 22, 20262,3762,1822,1822,3762,1721.07M
October 21, 20262,3752,3832,3832,4152,362523,900
October 20, 20262,4372,3292,3292,4532,329667,000
October 19, 20262,3472,4372,4372,4562,304629,800
October 16, 20262,5192,4542,4542,5342,4361.09M
October 15, 20262,5082,4692,4692,5412,4431.03M
October 14, 20262,6122,6292,6292,6782,597556,000
October 13, 20262,5542,5912,5912,6322,528782,200
October 09, 20262,4502,6202,6202,6412,431932,500
October 08, 20262,6482,5502,5502,6502,545678,200
October 07, 20262,6002,6492,6492,6862,5501.03M
October 06, 20262,5282,5952,5952,6082,475993,100
October 05, 20262,4202,5192,5192,5192,4121.15M
October 02, 20262,3552,3492,3492,3932,330637,900
October 01, 20262,3242,3902,3902,4092,3141.04M
September 30, 20262,2582,2982,2982,3272,2501.02M
September 29, 20262,2382,2142,2142,2632,191444,300
September 28, 20262,2472,2382,2382,2752,223581,700
September 25, 20262,2612,2252,2252,2622,203470,700
September 24, 20262,2452,2562,2562,2862,228841,000
September 18, 20262,2092,2002,2002,2352,173980,600
September 17, 20262,1642,1592,1592,1902,138958,600
September 16, 20262,1002,1562,1562,1712,0852.29M
September 15, 20262,0682,0992,0992,1142,062487,500
September 11, 20262,1292,1512,1512,1512,098711,800
September 10, 20262,1212,1852,1852,2152,1211.55M
September 09, 20262,0792,1482,1482,1662,0751.42M
September 08, 20262,1702,0792,0792,1902,073593,700
September 07, 20262,2422,2092,2092,2472,168518,300
September 04, 20262,1782,2152,2152,2402,168469,400
September 03, 20262,2602,1912,1912,2682,177667,600
September 02, 20262,3002,2202,2202,3212,2091.28M
September 01, 20262,4002,3912,3912,4452,382385,700
August 31, 20262,3802,4272,4272,4372,359305,800
August 28, 20262,4692,4212,4212,4862,414343,100
August 27, 20262,5102,4692,4692,5482,421379,900
August 26, 20262,4422,4642,4642,4642,416550,500
August 25, 20262,4552,4922,4922,5092,423460,100
August 24, 20262,4522,4622,4622,5002,430593,400
August 21, 20262,4852,4862,4862,5262,444458,500
August 20, 20262,5052,5192,5192,5802,495468,100
August 19, 20262,6202,5052,5052,6772,5051.18M
August 18, 20262,8312,7202,7202,8872,720816,200
August 17, 20262,7802,8002,8002,8382,734648,600
August 14, 20263,0402,7802,7803,0552,7401.35M
August 13, 20263,0353,0253,0253,1802,9851.33M
August 12, 20262,9302,8932,8933,0252,7703.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved