Shikoku Chemicals Corporation (4099.T) JPX

6,330.00

-200(-3.06%)

Updated at June 02 03:30PM

Currency In JPY

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥8,887.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,662.61, while ¥1000 invested 1 year ago would be worth ¥3,320.55. This corresponds to total returns of 788.77%, 466.26%, 232.06%, respectively, with annualized returns of 24.4%, 41.42%, 232.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,150	6,530	6,530	6,580	6,100	240,500
May 29, 2026	6,220	6,250	6,250	6,400	6,100	221,900
May 28, 2026	6,060	6,180	6,180	6,220	5,930	221,100
May 27, 2026	6,690	6,260	6,260	6,920	6,260	281,700
May 26, 2026	6,400	6,620	6,620	6,820	6,370	340,100
May 25, 2026	6,190	6,340	6,340	6,440	6,010	291,800
May 22, 2026	5,910	5,930	5,930	5,980	5,820	203,700
May 21, 2026	5,720	5,710	5,710	5,830	5,560	244,200
May 20, 2026	5,460	5,520	5,520	5,560	5,380	158,500
May 19, 2026	5,830	5,560	5,560	5,960	5,500	222,600
May 18, 2026	5,980	5,820	5,820	6,000	5,710	284,300
May 15, 2026	6,230	5,880	5,880	6,380	5,760	584,500
May 14, 2026	6,150	6,030	6,030	6,240	6,000	287,400
May 13, 2026	5,800	5,950	5,950	5,980	5,790	311,600
May 12, 2026	6,090	5,700	5,700	6,090	5,590	285,900
May 11, 2026	5,380	5,390	5,390	5,420	5,290	168,900
May 08, 2026	5,330	5,280	5,280	5,400	5,090	196,200
May 07, 2026	5,250	5,350	5,350	5,520	5,210	267,300
May 01, 2026	5,080	5,070	5,070	5,240	5,040	192,800
April 30, 2026	4,900	5,040	5,040	5,090	4,860	296,100
April 28, 2026	4,830	4,905	4,905	4,915	4,800	145,700
April 27, 2026	4,700	4,760	4,760	4,835	4,605	171,800
April 24, 2026	4,645	4,675	4,675	4,700	4,535	124,800
April 23, 2026	4,600	4,575	4,575	4,625	4,515	142,300
April 22, 2026	4,600	4,570	4,570	4,615	4,500	141,700
April 21, 2026	4,660	4,640	4,640	4,705	4,615	181,900
April 20, 2026	4,790	4,665	4,665	4,850	4,665	131,000
April 17, 2026	5,000	4,845	4,845	5,000	4,770	146,500
April 16, 2026	4,905	4,965	4,965	5,050	4,900	148,500
April 15, 2026	5,080	4,865	4,865	5,100	4,810	181,600
April 14, 2026	5,080	5,030	5,030	5,100	4,990	175,300
April 13, 2026	4,935	4,965	4,965	5,050	4,875	153,600
April 10, 2026	5,130	5,030	5,030	5,160	5,000	156,100
April 09, 2026	5,040	5,100	5,100	5,120	4,965	183,600
April 08, 2026	5,110	5,120	5,120	5,130	4,945	254,700
April 07, 2026	4,615	4,660	4,660	4,695	4,575	68,700
April 06, 2026	4,565	4,635	4,635	4,645	4,495	138,600
April 03, 2026	4,495	4,565	4,565	4,565	4,465	104,200
April 02, 2026	4,640	4,425	4,425	4,750	4,425	171,500
April 01, 2026	4,530	4,645	4,645	4,645	4,480	201,100
March 31, 2026	4,255	4,250	4,250	4,380	4,215	175,400
March 30, 2026	4,400	4,375	4,375	4,440	4,305	183,300
March 27, 2026	4,635	4,640	4,640	4,685	4,550	132,100
March 26, 2026	4,790	4,705	4,705	4,865	4,645	135,500
March 25, 2026	4,835	4,785	4,785	4,870	4,745	117,400
March 24, 2026	4,700	4,625	4,625	4,745	4,590	191,200
March 23, 2026	4,700	4,520	4,520	4,745	4,495	278,200
March 19, 2026	5,020	4,905	4,905	5,050	4,880	149,800
March 18, 2026	5,070	5,210	5,210	5,210	5,030	175,500
March 17, 2026	5,170	4,945	4,945	5,210	4,945	108,300
March 16, 2026	5,050	5,070	5,070	5,160	5,000	99,700
March 13, 2026	4,920	5,050	5,050	5,130	4,915	157,900
March 12, 2026	5,210	5,070	5,070	5,270	5,030	174,100
March 11, 2026	5,210	5,310	5,310	5,470	5,180	242,100
March 10, 2026	5,000	5,130	5,110	5,140	4,950	82,100
March 09, 2026	4,760	4,810	4,810	4,850	4,630	249,400
March 06, 2026	4,805	5,170	5,170	5,200	4,725	226,100
March 05, 2026	4,805	4,915	4,915	5,020	4,800	247,900
March 04, 2026	4,755	4,650	4,635	4,940	4,560	212,800
March 03, 2026	5,110	4,895	4,895	5,330	4,885	321,100