Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥7,940.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,626.01, while ¥1000 invested 1 year ago would be worth ¥2,443.31. This corresponds to total returns of 694.08%, 362.6%, 144.33%, respectively, with annualized returns of 23.01%, 35.82%, 144.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,050	3,020	3,020	3,080	2,960	379,500
July 09, 2026	2,889	2,872	2,872	2,971	2,830	317,800
July 08, 2026	2,761	2,849	2,849	3,010	2,748	526,500
July 07, 2026	3,120	2,907	2,907	3,185	2,900	585,400
July 06, 2026	3,310	3,120	3,120	3,310	3,075	558,100
July 03, 2026	3,210	3,310	3,310	3,310	3,145	425,900
July 02, 2026	3,450	3,275	3,275	3,455	3,265	308,900
July 01, 2026	3,690	3,515	3,515	3,705	3,480	257,600
June 30, 2026	3,565	3,525	3,525	3,615	3,490	348,400
June 29, 2026	3,505	3,455	3,455	3,555	3,370	407,200
June 26, 2026	3,650	3,580	3,565	3,770	3,550	397,600
June 25, 2026	3,650	3,645	3,629.73	3,710	3,605	392,800
June 24, 2026	3,315	3,455	3,440.52	3,515	3,310	467,600
June 23, 2026	3,550	3,395	3,380.78	3,550	3,395	303,000
June 22, 2026	3,465	3,515	3,500.27	3,620	3,445	339,800
June 19, 2026	3,530	3,535	3,520.19	3,610	3,505	440,600
June 18, 2026	3,540	3,585	3,569.98	3,660	3,530	500,200
June 17, 2026	3,320	3,390	3,375.8	3,415	3,260	356,200
June 16, 2026	3,295	3,305	3,291.15	3,355	3,265	351,400
June 15, 2026	3,290	3,345	3,330.98	3,385	3,195	408,400
June 12, 2026	3,065	3,140	3,126.84	3,205	3,015	380,000
June 11, 2026	2,800	3,015	3,002.37	3,040	2,780	316,400
June 10, 2026	3,000	2,990	2,977.47	3,075	2,945	287,800
June 09, 2026	3,170	3,065	3,052.16	3,170	2,990	516,200
June 08, 2026	2,900	3,070	3,057.14	3,145	2,850	685,800
June 05, 2026	3,095	3,150	3,136.8	3,190	2,910	464,400
June 04, 2026	3,125	3,135	3,121.86	3,205	3,080	361,800
June 03, 2026	3,125	3,145	3,131.82	3,235	3,080	348,800
June 02, 2026	3,165	3,165	3,151.74	3,195	3,045	352,000
June 01, 2026	3,075	3,265	3,251.32	3,290	3,050	481,000
May 29, 2026	3,110	3,125	3,125	3,200	3,050	443,800
May 28, 2026	3,030	3,090	3,090	3,110	2,965	442,200
May 27, 2026	3,345	3,130	3,130	3,460	3,130	563,400
May 26, 2026	3,200	3,310	3,310	3,410	3,185	680,200
May 25, 2026	3,095	3,170	3,170	3,220	3,005	583,600
May 22, 2026	2,955	2,965	2,965	2,990	2,910	407,400
May 21, 2026	2,860	2,855	2,855	2,915	2,780	488,400
May 20, 2026	2,730	2,760	2,760	2,780	2,690	317,000
May 19, 2026	2,915	2,780	2,780	2,980	2,750	445,200
May 18, 2026	2,990	2,910	2,910	3,000	2,855	568,600
May 15, 2026	3,115	2,940	2,940	3,190	2,880	1.17M
May 14, 2026	3,075	3,015	3,015	3,120	3,000	574,800
May 13, 2026	2,900	2,975	2,975	2,990	2,895	623,200
May 12, 2026	3,045	2,850	2,850	3,045	2,795	571,800
May 11, 2026	2,690	2,695	2,695	2,710	2,645	337,800
May 08, 2026	2,665	2,640	2,640	2,700	2,545	392,400
May 07, 2026	2,625	2,675	2,675	2,760	2,605	534,600
May 01, 2026	2,540	2,535	2,535	2,620	2,520	385,600
April 30, 2026	2,450	2,520	2,520	2,545	2,430	592,200
April 28, 2026	2,415	2,452.5	2,452.5	2,457.5	2,400	291,400
April 27, 2026	2,350	2,380	2,380	2,417.5	2,302.5	343,600
April 24, 2026	2,322.5	2,337.5	2,337.5	2,350	2,267.5	249,600
April 23, 2026	2,300	2,287.5	2,287.5	2,312.5	2,257.5	284,600
April 22, 2026	2,300	2,285	2,285	2,307.5	2,250	283,400
April 21, 2026	2,330	2,320	2,320	2,352.5	2,307.5	363,800
April 20, 2026	2,395	2,332.5	2,332.5	2,425	2,332.5	262,000
April 17, 2026	2,500	2,422.5	2,422.5	2,500	2,385	293,000
April 16, 2026	2,452.5	2,482.5	2,482.5	2,525	2,450	297,000
April 15, 2026	2,540	2,432.5	2,432.5	2,550	2,405	363,200
April 14, 2026	2,540	2,515	2,515	2,550	2,495	350,600