Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

AD

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥7,940.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,626.01, while ¥1000 invested 1 year ago would be worth ¥2,443.31. This corresponds to total returns of 694.08%, 362.6%, 144.33%, respectively, with annualized returns of 23.01%, 35.82%, 144.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0503,0203,0203,0802,960379,500
July 09, 20262,8892,8722,8722,9712,830317,800
July 08, 20262,7612,8492,8493,0102,748526,500
July 07, 20263,1202,9072,9073,1852,900585,400
July 06, 20263,3103,1203,1203,3103,075558,100
July 03, 20263,2103,3103,3103,3103,145425,900
July 02, 20263,4503,2753,2753,4553,265308,900
July 01, 20263,6903,5153,5153,7053,480257,600
June 30, 20263,5653,5253,5253,6153,490348,400
June 29, 20263,5053,4553,4553,5553,370407,200
June 26, 20263,6503,5803,5653,7703,550397,600
June 25, 20263,6503,6453,629.733,7103,605392,800
June 24, 20263,3153,4553,440.523,5153,310467,600
June 23, 20263,5503,3953,380.783,5503,395303,000
June 22, 20263,4653,5153,500.273,6203,445339,800
June 19, 20263,5303,5353,520.193,6103,505440,600
June 18, 20263,5403,5853,569.983,6603,530500,200
June 17, 20263,3203,3903,375.83,4153,260356,200
June 16, 20263,2953,3053,291.153,3553,265351,400
June 15, 20263,2903,3453,330.983,3853,195408,400
June 12, 20263,0653,1403,126.843,2053,015380,000
June 11, 20262,8003,0153,002.373,0402,780316,400
June 10, 20263,0002,9902,977.473,0752,945287,800
June 09, 20263,1703,0653,052.163,1702,990516,200
June 08, 20262,9003,0703,057.143,1452,850685,800
June 05, 20263,0953,1503,136.83,1902,910464,400
June 04, 20263,1253,1353,121.863,2053,080361,800
June 03, 20263,1253,1453,131.823,2353,080348,800
June 02, 20263,1653,1653,151.743,1953,045352,000
June 01, 20263,0753,2653,251.323,2903,050481,000
May 29, 20263,1103,1253,1253,2003,050443,800
May 28, 20263,0303,0903,0903,1102,965442,200
May 27, 20263,3453,1303,1303,4603,130563,400
May 26, 20263,2003,3103,3103,4103,185680,200
May 25, 20263,0953,1703,1703,2203,005583,600
May 22, 20262,9552,9652,9652,9902,910407,400
May 21, 20262,8602,8552,8552,9152,780488,400
May 20, 20262,7302,7602,7602,7802,690317,000
May 19, 20262,9152,7802,7802,9802,750445,200
May 18, 20262,9902,9102,9103,0002,855568,600
May 15, 20263,1152,9402,9403,1902,8801.17M
May 14, 20263,0753,0153,0153,1203,000574,800
May 13, 20262,9002,9752,9752,9902,895623,200
May 12, 20263,0452,8502,8503,0452,795571,800
May 11, 20262,6902,6952,6952,7102,645337,800
May 08, 20262,6652,6402,6402,7002,545392,400
May 07, 20262,6252,6752,6752,7602,605534,600
May 01, 20262,5402,5352,5352,6202,520385,600
April 30, 20262,4502,5202,5202,5452,430592,200
April 28, 20262,4152,452.52,452.52,457.52,400291,400
April 27, 20262,3502,3802,3802,417.52,302.5343,600
April 24, 20262,322.52,337.52,337.52,3502,267.5249,600
April 23, 20262,3002,287.52,287.52,312.52,257.5284,600
April 22, 20262,3002,2852,2852,307.52,250283,400
April 21, 20262,3302,3202,3202,352.52,307.5363,800
April 20, 20262,3952,332.52,332.52,4252,332.5262,000
April 17, 20262,5002,422.52,422.52,5002,385293,000
April 16, 20262,452.52,482.52,482.52,5252,450297,000
April 15, 20262,5402,432.52,432.52,5502,405363,200
April 14, 20262,5402,5152,5152,5502,495350,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved