Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥5,170.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,360.28, while ¥1000 invested 1 year ago would be worth ¥1,842.13. This corresponds to total returns of 417.1%, 236.03%, 84.21%, respectively, with annualized returns of 17.86%, 27.41%, 84.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,375	2,383	2,383	2,415	2,362	523,900
October 20, 2026	2,437	2,329	2,329	2,453	2,329	667,000
October 19, 2026	2,347	2,437	2,437	2,456	2,304	629,800
October 16, 2026	2,519	2,454	2,454	2,534	2,436	1.09M
October 15, 2026	2,508	2,469	2,469	2,541	2,443	1.03M
October 14, 2026	2,612	2,629	2,629	2,678	2,597	556,000
October 13, 2026	2,554	2,591	2,591	2,632	2,528	782,200
October 09, 2026	2,450	2,620	2,620	2,641	2,431	932,500
October 08, 2026	2,648	2,550	2,550	2,650	2,545	678,200
October 07, 2026	2,600	2,649	2,649	2,686	2,550	1.03M
October 06, 2026	2,528	2,595	2,595	2,608	2,475	993,100
October 05, 2026	2,420	2,519	2,519	2,519	2,412	1.15M
October 02, 2026	2,355	2,349	2,349	2,393	2,330	637,900
October 01, 2026	2,324	2,390	2,390	2,409	2,314	1.04M
September 30, 2026	2,258	2,298	2,298	2,327	2,250	1.02M
September 29, 2026	2,238	2,214	2,214	2,263	2,191	444,300
September 28, 2026	2,247	2,238	2,238	2,275	2,223	581,700
September 25, 2026	2,261	2,225	2,225	2,262	2,203	470,700
September 24, 2026	2,245	2,256	2,256	2,286	2,228	841,000
September 18, 2026	2,209	2,200	2,200	2,235	2,173	980,600
September 17, 2026	2,164	2,159	2,159	2,190	2,138	958,600
September 16, 2026	2,100	2,156	2,156	2,171	2,085	2.29M
September 15, 2026	2,068	2,099	2,099	2,114	2,062	487,500
September 11, 2026	2,129	2,151	2,151	2,151	2,098	711,800
September 10, 2026	2,121	2,185	2,185	2,215	2,121	1.55M
September 09, 2026	2,079	2,148	2,148	2,166	2,075	1.42M
September 08, 2026	2,170	2,079	2,079	2,190	2,073	593,700
September 07, 2026	2,242	2,209	2,209	2,247	2,168	518,300
September 04, 2026	2,178	2,215	2,215	2,240	2,168	469,400
September 03, 2026	2,260	2,191	2,191	2,268	2,177	667,600
September 02, 2026	2,300	2,220	2,220	2,321	2,209	1.28M
September 01, 2026	2,400	2,391	2,391	2,445	2,382	385,700
August 31, 2026	2,380	2,427	2,427	2,437	2,359	305,800
August 28, 2026	2,469	2,421	2,421	2,486	2,414	343,100
August 27, 2026	2,510	2,469	2,469	2,548	2,421	379,900
August 26, 2026	2,442	2,464	2,464	2,464	2,416	550,500
August 25, 2026	2,455	2,492	2,492	2,509	2,423	460,100
August 24, 2026	2,452	2,462	2,462	2,500	2,430	593,400
August 21, 2026	2,485	2,486	2,486	2,526	2,444	458,500
August 20, 2026	2,505	2,519	2,519	2,580	2,495	468,100
August 19, 2026	2,620	2,505	2,505	2,677	2,505	1.18M
August 18, 2026	2,831	2,720	2,720	2,887	2,720	816,200
August 17, 2026	2,780	2,800	2,800	2,838	2,734	648,600
August 14, 2026	3,040	2,780	2,780	3,055	2,740	1.35M
August 13, 2026	3,035	3,025	3,025	3,180	2,985	1.33M
August 12, 2026	2,930	2,893	2,893	3,025	2,770	3.26M
August 10, 2026	3,045	2,912	2,912	3,065	2,906	501,400
August 07, 2026	3,075	2,953	2,953	3,100	2,878	614,100
August 06, 2026	3,125	3,075	3,075	3,225	3,025	504,700
August 05, 2026	3,030	3,140	3,140	3,180	3,020	678,200
August 04, 2026	2,710	2,880	2,880	2,921	2,710	531,700
August 03, 2026	2,741	2,734	2,734	2,753	2,600	717,200
July 31, 2026	2,618	2,791	2,791	2,865	2,539	994,200
July 30, 2026	2,196	2,368	2,368	2,412	2,112	1.22M
July 29, 2026	2,418	2,267	2,267	2,420	2,196	711,100
July 28, 2026	2,546	2,417	2,417	2,574	2,394	819,300
July 27, 2026	2,752	2,683	2,683	2,758	2,642	333,700
July 24, 2026	2,800	2,759	2,759	2,812	2,690	265,600
July 23, 2026	2,842	2,818	2,818	2,865	2,800	226,500
July 22, 2026	2,835	2,814	2,814	2,940	2,804	365,100