Shikoku Chemicals Corporation (4099.T) JPX

2,376.00

+33(+1.41%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3602,3432,3432,3612,32447,300
October 16, 20252,3002,3552,3552,3642,30091,700
October 15, 20252,2432,2872,2872,2952,24375,800
October 14, 20252,3052,2322,2322,3172,232104,400
October 10, 20252,4632,3442,3442,4742,331128,600
October 09, 20252,4262,4982,4982,4982,417127,700
October 08, 20252,5032,4122,4122,5252,400150,700
October 07, 20252,3702,4722,4722,5032,367226,900
October 06, 20252,3442,3692,3692,3732,290175,300
October 03, 20252,2002,2492,2492,2762,200143,900
October 02, 20252,1872,2432,2432,2472,17368,200
October 01, 20252,2312,1912,1912,2312,16373,300
September 30, 20252,2542,2382,2382,2622,23249,400
September 29, 20252,3002,2462,2462,3002,24061,900
September 26, 20252,2952,3042,3042,3182,28289,400
September 25, 20252,3052,3022,3022,3122,27893,900
September 24, 20252,2902,2882,2882,2962,25291,800
September 22, 20252,2412,2952,2952,3282,236138,500
September 19, 20252,2502,2282,2282,2652,215120,500
September 18, 20252,2072,2352,2352,2482,194130,200
September 17, 20252,2102,2002,2002,2152,176130,200
September 16, 20252,1842,2252,2252,2252,176110,200
September 12, 20252,1782,1842,1842,2132,156101,600
September 11, 20252,2022,1802,1802,2022,16537,300
September 10, 20252,2192,1902,1902,2202,17464,100
September 09, 20252,1882,2132,2132,2362,170190,100
September 08, 20252,1992,1842,1842,2122,17331,000
September 05, 20252,1732,1862,1862,1952,15364,200
September 04, 20252,1622,1512,1512,1762,13845,000
September 03, 20252,1672,1642,1642,1872,16451,900
September 02, 20252,1952,1672,1672,2122,16451,700
September 01, 20252,1682,1722,1722,1922,14838,400
August 29, 20252,1712,1702,1702,1932,16323,300
August 28, 20252,1682,1842,1842,1912,16836,600
August 27, 20252,1982,1702,1702,2072,17039,300
August 26, 20252,2082,2062,2062,2122,17657,700
August 25, 20252,2402,2082,2082,2562,20854,300
August 22, 20252,2202,2422,2422,2622,166104,400
August 21, 20252,1862,1982,1982,2102,17469,800
August 20, 20252,1912,1992,1992,2232,18088,800
August 19, 20252,1412,1752,1752,1792,14150,300
August 18, 20252,1212,1322,1322,1602,12170,000
August 15, 20252,1112,1242,1242,1402,10272,500
August 14, 20252,1082,1022,1022,1262,09547,400
August 13, 20252,1132,1172,1172,1292,09662,700
August 12, 20252,1402,1162,1162,1502,10264,500
August 08, 20252,0902,1282,1282,1582,07673,700
August 07, 20252,0912,0902,0902,1182,08639,200
August 06, 20252,0882,1062,1062,1232,08474,500
August 05, 20252,0702,0882,0882,1262,05379,700
August 04, 20252,0632,0632,0632,0762,03478,100
August 01, 20252,1002,1132,1132,1222,066115,500
July 31, 20252,1202,1012,1012,1532,049317,000
July 30, 20252,3372,1132,1132,3802,008382,200
July 29, 20252,3212,3132,3132,3282,29648,900
July 28, 20252,3112,3412,3412,3412,31049,100
July 25, 20252,3202,3042,3042,3262,28575,200
July 24, 20252,3302,3192,3192,3592,30753,500
July 23, 20252,3072,3062,3062,3322,29163,200
July 22, 20252,3062,3002,3002,3342,29676,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved