Shikoku Chemicals Corporation (4099.T) JPX

2,184.00

-2(-0.09%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1732,1862,1862,1952,15364,200
September 04, 20252,1622,1512,1512,1762,13845,000
September 03, 20252,1672,1642,1642,1872,16451,900
September 02, 20252,1952,1672,1672,2122,16451,700
September 01, 20252,1682,1722,1722,1922,14838,400
August 29, 20252,1712,1702,1702,1932,16323,300
August 28, 20252,1682,1842,1842,1912,16836,600
August 27, 20252,1982,1702,1702,2072,17039,300
August 26, 20252,2082,2062,2062,2122,17657,700
August 25, 20252,2402,2082,2082,2562,20854,300
August 22, 20252,2202,2422,2422,2622,166104,400
August 21, 20252,1862,1982,1982,2102,17469,800
August 20, 20252,1912,1992,1992,2232,18088,800
August 19, 20252,1412,1752,1752,1792,14150,300
August 18, 20252,1212,1322,1322,1602,12170,000
August 15, 20252,1112,1242,1242,1402,10272,500
August 14, 20252,1082,1022,1022,1262,09547,400
August 13, 20252,1132,1172,1172,1292,09662,700
August 12, 20252,1402,1162,1162,1502,10264,500
August 08, 20252,0902,1282,1282,1582,07673,700
August 07, 20252,0912,0902,0902,1182,08639,200
August 06, 20252,0882,1062,1062,1232,08474,500
August 05, 20252,0702,0882,0882,1262,05379,700
August 04, 20252,0632,0632,0632,0762,03478,100
August 01, 20252,1002,1132,1132,1222,066115,500
July 31, 20252,1202,1012,1012,1532,049317,000
July 30, 20252,3372,1132,1132,3802,008382,200
July 29, 20252,3212,3132,3132,3282,29648,900
July 28, 20252,3112,3412,3412,3412,31049,100
July 25, 20252,3202,3042,3042,3262,28575,200
July 24, 20252,3302,3192,3192,3592,30753,500
July 23, 20252,3072,3062,3062,3322,29163,200
July 22, 20252,3062,3002,3002,3342,29676,800
July 18, 20252,3792,3292,3292,3882,31791,800
July 17, 20252,3782,3502,3502,3952,340105,000
July 16, 20252,3952,4002,4002,4342,382167,700
July 15, 20252,3302,3722,3722,4392,320224,300
July 14, 20252,1982,3462,3462,3642,195263,100
July 11, 20252,0742,2032,2032,2152,074231,300
July 10, 20252,0422,0882,0882,1092,030124,800
July 09, 20251,9882,0172,0172,0481,98075,500
July 08, 20251,9561,9891,9891,9981,95656,500
July 07, 20251,9461,9671,9671,9681,94034,100
July 04, 20251,9581,9571,9571,9671,95116,400
July 03, 20251,9471,9581,9581,9641,94720,000
July 02, 20251,9351,9531,9531,9681,93135,200
July 01, 20251,9701,9501,9501,9701,93452,300
June 30, 20251,9791,9591,9592,0111,95975,500
June 27, 20251,9711,9791,9791,9971,97149,800
June 26, 20251,9271,9721,9471,9811,92755,100
June 25, 20251,9251,9271,902.571,9471,91942,200
June 24, 20251,9131,9201,895.661,9381,91030,900
June 23, 20251,8711,8861,8871,8961,87039,000
June 20, 20251,8861,8791,8791,8921,872114,100
June 19, 20251,9001,8861,8861,9071,88237,800
June 18, 20251,8981,8981,8981,9091,88848,700
June 17, 20251,9091,9001,9001,9191,89733,600
June 16, 20251,9071,9111,9111,9151,89235,400
June 13, 20251,8851,9001,9001,9051,86274,300
June 12, 20251,9171,9021,9021,9221,89656,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved