Shikoku Chemicals Corporation (4099.T) JPX

Currency In JPY

4099.T Historical Return

If you invested ¥1000 in Shikoku Chemicals Corporation (4099.T) 10 years ago, it would be worth ¥5,415 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,200.85, while ¥1000 invested 1 year ago would be worth ¥1,969.78. This corresponds to total returns of 441.5%, 220.08%, 96.98%, respectively, with annualized returns of 18.39%, 26.2%, 96.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,129	2,151	2,151	2,151	2,098	711,800
September 10, 2026	2,121	2,185	2,185	2,215	2,121	1.55M
September 09, 2026	2,079	2,148	2,148	2,166	2,075	1.42M
September 08, 2026	2,170	2,079	2,079	2,190	2,073	593,700
September 07, 2026	2,242	2,209	2,209	2,247	2,168	518,300
September 04, 2026	2,178	2,215	2,215	2,240	2,168	469,400
September 03, 2026	2,260	2,191	2,191	2,268	2,177	667,600
September 02, 2026	2,300	2,220	2,220	2,321	2,209	1.28M
September 01, 2026	2,400	2,391	2,391	2,445	2,382	385,700
August 31, 2026	2,380	2,427	2,427	2,437	2,359	305,800
August 28, 2026	2,469	2,421	2,421	2,486	2,414	343,100
August 27, 2026	2,510	2,469	2,469	2,548	2,421	379,900
August 26, 2026	2,442	2,464	2,464	2,464	2,416	550,500
August 25, 2026	2,455	2,492	2,492	2,509	2,423	460,100
August 24, 2026	2,452	2,462	2,462	2,500	2,430	593,400
August 21, 2026	2,485	2,486	2,486	2,526	2,444	458,500
August 20, 2026	2,505	2,519	2,519	2,580	2,495	468,100
August 19, 2026	2,620	2,505	2,505	2,677	2,505	1.18M
August 18, 2026	2,831	2,720	2,720	2,887	2,720	816,200
August 17, 2026	2,780	2,800	2,800	2,838	2,734	648,600
August 14, 2026	3,040	2,780	2,780	3,055	2,740	1.35M
August 13, 2026	3,035	3,025	3,025	3,180	2,985	1.33M
August 12, 2026	2,930	2,893	2,893	3,025	2,770	3.26M
August 10, 2026	3,045	2,912	2,912	3,065	2,906	501,400
August 07, 2026	3,075	2,953	2,953	3,100	2,878	614,100
August 06, 2026	3,125	3,075	3,075	3,225	3,025	504,700
August 05, 2026	3,030	3,140	3,140	3,180	3,020	678,200
August 04, 2026	2,710	2,880	2,880	2,921	2,710	531,700
August 03, 2026	2,741	2,734	2,734	2,753	2,600	717,200
July 31, 2026	2,618	2,791	2,791	2,865	2,539	994,200
July 30, 2026	2,196	2,368	2,368	2,412	2,112	1.22M
July 29, 2026	2,418	2,267	2,267	2,420	2,196	711,100
July 28, 2026	2,546	2,417	2,417	2,574	2,394	819,300
July 27, 2026	2,752	2,683	2,683	2,758	2,642	333,700
July 24, 2026	2,800	2,759	2,759	2,812	2,690	265,600
July 23, 2026	2,842	2,818	2,818	2,865	2,800	226,500
July 22, 2026	2,835	2,814	2,814	2,940	2,804	365,100
July 21, 2026	2,660	2,735	2,735	2,756	2,591	341,900
July 17, 2026	2,682	2,630	2,630	2,692	2,497	576,000
July 16, 2026	2,880	2,782	2,782	2,886	2,771	354,100
July 15, 2026	2,857	3,000	3,000	3,010	2,847	320,800
July 14, 2026	2,838	2,892	2,892	2,909	2,785	344,400
July 13, 2026	2,999	2,866	2,866	2,999	2,833	324,000
July 10, 2026	3,050	3,020	3,020	3,080	2,960	379,500
July 09, 2026	2,889	2,872	2,872	2,971	2,830	317,800
July 08, 2026	2,761	2,849	2,849	3,010	2,748	526,500
July 07, 2026	3,120	2,907	2,907	3,185	2,900	585,400
July 06, 2026	3,310	3,120	3,120	3,310	3,075	558,100
July 03, 2026	3,210	3,310	3,310	3,310	3,145	425,900
July 02, 2026	3,450	3,275	3,275	3,455	3,265	308,900
July 01, 2026	3,690	3,515	3,515	3,705	3,480	257,600
June 30, 2026	3,565	3,525	3,525	3,615	3,490	348,400
June 29, 2026	3,505	3,455	3,455	3,555	3,370	407,200
June 26, 2026	3,650	3,580	3,565	3,770	3,550	397,600
June 25, 2026	3,650	3,645	3,629.73	3,710	3,605	392,800
June 24, 2026	3,315	3,455	3,440.52	3,515	3,310	467,600
June 23, 2026	3,550	3,395	3,380.78	3,550	3,395	303,000
June 22, 2026	3,465	3,515	3,500.27	3,620	3,445	339,800
June 19, 2026	3,530	3,535	3,520.19	3,610	3,505	440,600
June 18, 2026	3,540	3,585	3,569.98	3,660	3,530	500,200