Shikoku Chemicals Corporation (4099.T) JPX

4,565.00

+140(+3.16%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,495	4,565	4,565	4,565	4,465	104,200
April 02, 2026	4,640	4,425	4,425	4,750	4,425	171,500
April 01, 2026	4,530	4,645	4,645	4,645	4,480	201,100
March 31, 2026	4,255	4,250	4,250	4,380	4,215	175,400
March 30, 2026	4,400	4,375	4,375	4,440	4,305	183,300
March 27, 2026	4,635	4,640	4,640	4,685	4,550	132,100
March 26, 2026	4,790	4,705	4,705	4,865	4,645	135,500
March 25, 2026	4,835	4,785	4,785	4,870	4,745	117,400
March 24, 2026	4,700	4,625	4,625	4,745	4,590	191,200
March 23, 2026	4,700	4,520	4,520	4,745	4,495	278,200
March 19, 2026	5,020	4,905	4,905	5,050	4,880	149,800
March 18, 2026	5,070	5,210	5,210	5,210	5,030	175,500
March 17, 2026	5,170	4,945	4,945	5,210	4,945	108,300
March 16, 2026	5,050	5,070	5,070	5,160	5,000	99,700
March 13, 2026	4,920	5,050	5,050	5,130	4,915	157,900
March 12, 2026	5,210	5,070	5,070	5,270	5,030	174,100
March 11, 2026	5,210	5,310	5,310	5,470	5,180	242,100
March 10, 2026	5,000	5,130	5,130	5,140	4,950	82,100
March 09, 2026	4,760	4,810	4,810	4,850	4,630	249,400
March 06, 2026	4,805	5,170	5,170	5,200	4,725	226,100
March 05, 2026	4,805	4,915	4,915	5,020	4,800	247,900
March 04, 2026	4,755	4,650	4,650	4,940	4,560	212,800
March 03, 2026	5,110	4,895	4,895	5,330	4,885	321,100
March 02, 2026	5,110	5,170	5,170	5,200	5,060	195,200
February 27, 2026	5,060	5,240	5,240	5,250	5,020	293,200
February 26, 2026	5,600	5,160	5,160	5,640	5,120	424,900
February 25, 2026	5,630	5,580	5,580	5,840	5,540	407,700
February 24, 2026	5,200	5,530	5,530	5,540	5,190	320,800
February 20, 2026	5,230	5,160	0	5,280	5,160	180,800
February 19, 2026	5,120	5,320	0	5,340	5,100	352,900
February 18, 2026	4,835	5,030	0	5,180	4,805	346,700
February 17, 2026	4,725	4,785	0	4,830	4,660	242,700
February 16, 2026	4,670	4,715	0	4,795	4,635	264,000
February 13, 2026	4,515	4,600	0	4,685	4,515	189,400
February 12, 2026	4,450	4,570	0	4,595	4,425	214,500
February 10, 2026	4,490	4,425	0	4,650	4,405	169,800
February 09, 2026	4,480	4,455	0	4,520	4,415	145,100
February 06, 2026	4,365	4,350	0	4,390	4,270	186,600
February 05, 2026	4,405	4,410	0	4,550	4,370	257,400
February 04, 2026	4,480	4,400	0	4,490	4,355	141,900
February 03, 2026	4,235	4,440	0	4,495	4,235	293,000
February 02, 2026	4,265	4,220	0	4,395	4,210	457,300
January 30, 2026	4,090	4,295	0	4,455	4,055	1.42M
January 29, 2026	3,095	3,755	0	3,755	3,045	128,700
January 28, 2026	3,100	3,055	0	3,105	3,025	117,000
January 27, 2026	3,080	3,130	0	3,160	3,065	98,900
January 26, 2026	3,095	3,085	0	3,170	3,075	128,900
January 23, 2026	3,120	3,125	0	3,170	3,085	134,500
January 22, 2026	3,025	3,085	0	3,100	2,993	138,100
January 21, 2026	2,875	2,980	0	2,992	2,816	127,200
January 20, 2026	2,962	2,913	0	2,974	2,887	114,500
January 19, 2026	3,040	3,010	0	3,040	2,937	217,700
January 16, 2026	2,893	3,040	0	3,075	2,870	326,100
January 15, 2026	2,776	2,843	0	2,894	2,768	192,700
January 14, 2026	2,751	2,787	0	2,815	2,751	59,100
January 13, 2026	2,756	2,762	0	2,822	2,749	85,600
January 09, 2026	2,753	2,680	0	2,786	2,668	92,200
January 08, 2026	2,762	2,753	0	2,800	2,744	57,000
January 07, 2026	2,755	2,776	0	2,798	2,742	55,200
January 06, 2026	2,741	2,782	0	2,806	2,741	58,100