69.35
-1.6(-2.26%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 71.25 | 70.95 | 70.95 | 71.8 | 70.6 | 139,813 |
| September 03, 2025 | 71.8 | 71.45 | 71.45 | 72.4 | 71.3 | 95,620 |
| September 02, 2025 | 72.3 | 72.35 | 72.35 | 72.35 | 71.2 | 207,314 |
| September 01, 2025 | 74.85 | 72.4 | 72.4 | 74.95 | 71.15 | 291,069 |
| August 31, 2025 | 75.15 | 74.4 | 74.4 | 76 | 73.9 | 59,952 |
| August 28, 2025 | 76.3 | 75.15 | 75.15 | 76.75 | 75.15 | 132,197 |
| August 27, 2025 | 77.9 | 76.5 | 76.5 | 78.3 | 76.5 | 161,223 |
| August 26, 2025 | 75.8 | 78.6 | 78.6 | 78.6 | 75.5 | 834,343 |
| August 25, 2025 | 75.3 | 75.65 | 75.65 | 75.75 | 75.05 | 102,438 |
| August 24, 2025 | 76 | 75.3 | 75.3 | 76.65 | 75.2 | 79,592 |
| August 21, 2025 | 76.7 | 76 | 76 | 76.8 | 76 | 95,935 |
| August 20, 2025 | 76.85 | 76.95 | 76.95 | 77.35 | 76.4 | 103,129 |
| August 19, 2025 | 77.7 | 77.5 | 77.5 | 77.85 | 76.7 | 159,636 |
| August 18, 2025 | 76.9 | 78.1 | 78.1 | 78.15 | 76.55 | 171,875 |
| August 17, 2025 | 76.8 | 76.9 | 76.9 | 77.6 | 76.8 | 58,846 |
| August 14, 2025 | 75.95 | 76.8 | 76.8 | 77.2 | 75.7 | 167,508 |
| August 13, 2025 | 76.15 | 76.05 | 76.05 | 76.7 | 75.2 | 130,367 |
| August 12, 2025 | 75.05 | 76 | 76 | 77.5 | 75.05 | 168,750 |
| August 11, 2025 | 78.7 | 75.6 | 75.6 | 78.7 | 75.6 | 150,871 |
| August 10, 2025 | 80.85 | 78.7 | 78.7 | 80.85 | 78.55 | 89,077 |
| August 07, 2025 | 81.05 | 80.85 | 80.85 | 81.2 | 80.6 | 112,324 |
| August 06, 2025 | 83 | 81.05 | 81.05 | 83 | 80.8 | 134,602 |
| August 05, 2025 | 81.3 | 82.25 | 82.25 | 83.7 | 81.15 | 174,570 |
| August 04, 2025 | 81 | 81.25 | 81.25 | 82.3 | 80.1 | 159,878 |
| August 03, 2025 | 83.6 | 81 | 81 | 83.6 | 81 | 38,177 |
| July 31, 2025 | 84.2 | 83 | 83 | 84.2 | 82.5 | 105,131 |
| July 30, 2025 | 81.35 | 84.2 | 84.2 | 84.2 | 80.8 | 98,937 |
| July 29, 2025 | 83 | 81.65 | 81.65 | 83.1 | 81.3 | 82,774 |
| July 28, 2025 | 82.3 | 83 | 83 | 84.15 | 82.3 | 95,088 |
| July 27, 2025 | 83 | 82.4 | 82.4 | 83.35 | 82 | 32,301 |
| July 24, 2025 | 84.8 | 83 | 83 | 84.8 | 83 | 56,178 |
| July 23, 2025 | 81.6 | 84.8 | 84.8 | 84.8 | 81.5 | 149,324 |
| July 22, 2025 | 86.45 | 82.65 | 82.65 | 86.45 | 82.65 | 143,780 |
| July 21, 2025 | 87.1 | 86.2 | 86.2 | 88.6 | 85.85 | 110,256 |
| July 20, 2025 | 88.5 | 87.1 | 87.1 | 89.1 | 86.5 | 76,291 |
| July 17, 2025 | 88.75 | 88.5 | 88.5 | 89.15 | 88.3 | 53,651 |
| July 16, 2025 | 89 | 89.1 | 89.1 | 89.45 | 88 | 81,197 |
| July 15, 2025 | 90.15 | 89.2 | 89.2 | 90.4 | 88.65 | 91,291 |
| July 14, 2025 | 90.55 | 90.15 | 90.15 | 91.5 | 90 | 51,399 |
| July 13, 2025 | 92.2 | 90.65 | 90.65 | 92.4 | 90.5 | 43,471 |
| July 10, 2025 | 91.4 | 91.85 | 91.85 | 92.4 | 90.2 | 167,378 |
| July 09, 2025 | 91.25 | 91.4 | 91.4 | 92.95 | 90.7 | 233,610 |
| July 08, 2025 | 90.2 | 90.35 | 90.35 | 90.5 | 89.6 | 84,300 |
| July 07, 2025 | 90.95 | 90.05 | 90.05 | 91.7 | 89.7 | 114,957 |
| July 06, 2025 | 91.45 | 90.4 | 90.4 | 91.45 | 89.45 | 87,804 |
| July 03, 2025 | 90.4 | 91.45 | 91.45 | 91.45 | 88.95 | 179,845 |
| July 02, 2025 | 90.55 | 88.95 | 88.95 | 90.55 | 88.45 | 154,984 |
| July 01, 2025 | 90.1 | 90.55 | 90.55 | 92.15 | 90.1 | 101,160 |
| June 30, 2025 | 93 | 91.6 | 91.6 | 94.65 | 91.5 | 179,731 |
| June 29, 2025 | 90.6 | 92.9 | 92.9 | 92.9 | 90.05 | 96,608 |
| June 26, 2025 | 88.9 | 90.5 | 90.5 | 90.6 | 88.5 | 237,277 |
| June 25, 2025 | 89.5 | 89.3 | 89.3 | 89.5 | 88.5 | 108,811 |
| June 24, 2025 | 88.7 | 89.5 | 89.5 | 89.6 | 87.7 | 305,946 |
| June 23, 2025 | 86 | 87.8 | 87.8 | 88.8 | 86 | 134,524 |
| June 22, 2025 | 86.8 | 85.7 | 85.7 | 88.1 | 85 | 91,759 |
| June 19, 2025 | 85.2 | 87 | 87 | 87.5 | 85 | 232,075 |
| June 18, 2025 | 87.2 | 85.3 | 85.3 | 87.2 | 84.4 | 146,959 |
| June 17, 2025 | 88.3 | 88 | 88 | 88.9 | 87 | 217,615 |
| June 16, 2025 | 86.3 | 89.3 | 89.3 | 89.7 | 85.5 | 255,823 |
| June 15, 2025 | 81 | 85.4 | 85.4 | 87 | 81 | 157,225 |