Makkah Construction & Development Company (4100.SR) SAU

Currency In SAR

4100.SR Historical Return

If you invested 1000 SAR in Makkah Construction & Development Company (4100.SR) 10 years ago, it would be worth 1,023.02 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,082.18 SAR, while 1000 SAR invested 1 year ago would be worth 748.54 SAR. This corresponds to total returns of 2.3%, 8.22%, -25.15%, respectively, with annualized returns of 0.23%, 1.59%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.95	66	66	66	63.9	143,722
November 10, 2026	63.5	64	64	64.35	63.4	291,712
November 09, 2026	62	63.5	63.5	63.5	61.45	410,856
November 08, 2026	62.5	62	62	63.1	61.9	99,674
November 05, 2026	64.9	63.1	63.1	65.25	62.8	271,396
November 04, 2026	64	64.45	64.45	66.15	63.55	253,196
November 03, 2026	65.3	64.3	64.3	65.65	63	79,712
November 02, 2026	66.4	65.3	65.3	67.1	65.05	173,585
November 01, 2026	67.25	66.55	66.55	67.5	66.3	50,029
October 29, 2026	68.4	67.25	67.25	68.4	66.5	230,649
October 28, 2026	69	67.6	67.6	69.35	66.8	185,532
October 27, 2026	68	68.45	68.45	70.3	66.8	438,581
October 26, 2026	64.9	67.4	67.4	67.8	64.9	130,876
October 25, 2026	65.85	65.85	65.85	66.35	65	84,909
October 22, 2026	67.45	66.9	66.9	68.2	65	199,233
October 21, 2026	70.85	68.2	68.2	70.95	67.8	124,598
October 20, 2026	73	70.8	70.8	73.1	70.8	106,383
October 19, 2026	74.25	73.95	73.95	74.6	72.75	217,156
October 18, 2026	73.5	75	75	75.5	73.5	57,395
October 15, 2026	75.1	75	75	75.3	73.3	120,463
October 14, 2026	75.55	75.1	75.1	75.7	74.7	152,938
October 13, 2026	74.15	77	77	77	74.15	202,505
October 12, 2026	76.7	74.45	74.45	76.7	73.95	231,371
October 11, 2026	76.2	76.8	76.8	78.3	75.05	146,278
October 08, 2026	77.6	77.15	77.15	78.4	76.9	166,237
October 07, 2026	78.1	77.75	77.75	79.35	77.75	83,238
October 06, 2026	77.05	78.9	78.9	79.25	76.1	171,408
October 05, 2026	78.15	77.05	77.05	78.25	76.8	154,043
October 04, 2026	77	77.55	77.55	78.45	77	39,140
October 01, 2026	77.15	76.7	76.7	77.3	74.4	245,279
September 30, 2026	77.2	77.3	77.3	77.8	76.4	233,866
September 29, 2026	77.6	77.2	77.2	78.5	76.25	117,669
September 28, 2026	76.3	77.2	77.2	77.55	75.7	195,737
September 27, 2026	75.4	76.25	76.25	76.4	75.4	49,808
September 24, 2026	77.6	75.4	75.4	77.6	75.4	168,761
September 22, 2026	77.1	77.85	77.85	77.9	77.1	47,911
September 21, 2026	78.35	77.1	77.1	79.15	77.1	146,951
September 20, 2026	78.65	78.25	78.25	78.9	77.85	34,537
September 17, 2026	78.3	79.35	79.35	79.35	77.9	184,638
September 16, 2026	78.45	77.65	77.65	78.45	77.05	109,677
September 15, 2026	79.25	78.15	78.15	79.25	77.25	112,405
September 13, 2026	80.35	80.1	80.1	80.5	79.55	40,735
September 10, 2026	79.85	80.5	80.5	80.8	79.85	73,806
September 09, 2026	79.15	80.1	80.1	80.1	78.9	100,014
September 08, 2026	80.1	78.85	78.85	80.35	78.6	129,165
September 07, 2026	80.8	80.45	80.45	81	80.2	64,850
September 03, 2026	81.7	81.3	81.3	82.1	80.8	82,277
September 02, 2026	81.5	81.95	81.95	82.3	81.5	39,880
September 01, 2026	82.35	82.7	82.7	82.7	81.1	101,438
August 31, 2026	82	82.95	82.95	83	82	316,984
August 30, 2026	82.8	82.35	82.35	83	81.5	33,017
August 27, 2026	83.85	82.8	82.8	83.95	82.5	64,297
August 26, 2026	83	83.2	83.2	83.85	82.6	112,558
August 25, 2026	82	83.1	83.1	83.3	81.55	146,386
August 24, 2026	80.1	82	82	82	79.9	204,325
August 23, 2026	79.2	80	80	80	79	161,675
August 20, 2026	78.3	79.5	79.5	80.25	78	196,840
August 19, 2026	77	78.2	78.2	78.5	77	336,714
August 18, 2026	77.55	77	77	78.2	76.9	209,435
August 17, 2026	78.5	78.05	78.05	78.55	77.35	123,308