Makkah Construction & Development Company (4100.SR) SAU

86.30

-1.55(-1.76%)

Updated at June 03 10:09AM

Currency In SAR

4100.SR Historical Return

If you invested 1000 SAR in Makkah Construction & Development Company (4100.SR) 10 years ago, it would be worth 1,500.17 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,633.81 SAR, while 1000 SAR invested 1 year ago would be worth 965.38 SAR. This corresponds to total returns of 50.02%, 63.38%, -3.46%, respectively, with annualized returns of 4.14%, 10.31%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.65	87.85	87.85	90.5	87.6	236,801
June 01, 2026	90	89.7	89.7	90.6	88.45	116,883
May 31, 2026	87.5	90.8	90.8	92	87.5	112,832
May 21, 2026	87.35	89.75	89.75	89.75	84.7	523,623
May 20, 2026	83	87.35	87.35	89.3	82.15	562,056
May 19, 2026	80.8	82.95	82.95	84	80.8	207,317
May 18, 2026	82.3	81.8	81.8	83	80.85	150,567
May 17, 2026	80	82.3	82.3	82.95	79.55	91,143
May 14, 2026	79.35	79.7	79.7	81.95	78.65	324,489
May 13, 2026	77.4	78.05	78.05	81.25	77.4	560,132
May 12, 2026	78.85	77	77	79	77	116,807
May 11, 2026	79.55	78.55	78.55	79.85	78.35	167,082
May 10, 2026	78.3	79.3	79.3	80.15	78.3	70,296
May 07, 2026	80	78.25	78.25	80.05	78.2	158,705
May 06, 2026	77.45	79.15	79.15	79.75	77.1	119,461
May 05, 2026	78.9	77.55	77.55	79.5	77.3	99,219
May 04, 2026	80.25	79.05	79.05	80.45	78.8	118,599
May 03, 2026	80.25	81	81	81	79.5	73,333
April 30, 2026	82	80.25	80.25	82	80.15	177,508
April 29, 2026	82.6	82	82	82.8	82	87,595
April 28, 2026	82.8	82.6	82.6	83.55	82.5	102,617
April 27, 2026	82.5	82.9	82.9	83	82	54,449
April 26, 2026	82.6	82.6	82.6	83.1	82.5	27,176
April 23, 2026	83.6	83.05	83.05	84.35	82.55	71,492
April 22, 2026	84.65	83.6	83.6	84.75	83.2	94,626
April 21, 2026	85.7	84.65	84.65	86.1	84.55	77,851
April 20, 2026	84.45	85.8	85.8	87.5	83.65	163,709
April 19, 2026	86.75	84.45	84.45	86.8	84.4	87,641
April 16, 2026	85.95	86.85	86.85	86.9	85.6	97,908
April 15, 2026	84.4	85.95	85.95	86.4	84.3	171,723
April 14, 2026	85.2	84.8	84.8	85.4	84.3	120,903
April 13, 2026	84.85	85.1	85.1	86	84.05	99,338
April 12, 2026	86	85	85	86.3	84.6	69,010
April 09, 2026	88	86.3	86.3	88	85.55	123,807
April 08, 2026	85	87.8	87.8	87.8	85	155,880
April 07, 2026	85.4	84.2	84.2	85.4	83.75	89,420
April 06, 2026	85.15	85.45	85.45	86.5	85	62,857
April 05, 2026	86	85.35	85.35	86.55	84.8	35,472
April 02, 2026	85	86	86	86.4	84.85	86,072
April 01, 2026	84.45	85	85	85.55	84.45	73,077
March 31, 2026	85.1	84.45	84.45	85.6	84	182,209
March 30, 2026	85.35	85.7	85.7	87.4	85.35	94,292
March 29, 2026	83.75	85.2	85.2	85.3	83.75	39,290
March 26, 2026	85.25	84.2	84.2	85.35	84.2	77,444
March 25, 2026	86.95	85.15	85.15	86.95	84.2	133,446
March 24, 2026	85.6	87.45	87.45	87.45	83	165,640
March 16, 2026	84.9	85.6	85.6	85.6	81.95	183,219
March 15, 2026	82.3	83.85	83.85	84.65	82.3	79,390
March 12, 2026	84.05	83	83	84.9	81.6	105,180
March 11, 2026	86	84.5	84.5	87.4	83.9	130,178
March 10, 2026	80.2	83.95	83.95	84.1	80.2	83,090
March 09, 2026	81.8	81.1	81.1	83	81.1	70,683
March 08, 2026	82.1	82	82	83.25	81.35	35,781
March 05, 2026	81.45	81.3	81.3	82	80.5	62,595
March 04, 2026	78.95	80.15	80.15	81.55	77.3	132,879
March 03, 2026	77	77.15	77.15	78.15	76	88,377
March 02, 2026	77.9	76.35	76.35	77.9	75.05	205,336
March 01, 2026	73	76.25	76.25	77.65	73	77,708
February 26, 2026	73	78.1	78.1	78.45	73	419,062
February 25, 2026	79.4	78.75	78.75	79.4	78.4	97,496