Makkah Construction & Development Company (4100.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4100.SR Historical Return
If you invested 1000 SAR in Makkah Construction & Development Company (4100.SR) 10 years ago, it would be worth 1,402.57 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,585.52 SAR, while 1000 SAR invested 1 year ago would be worth 1,005.13 SAR. This corresponds to total returns of 40.26%, 58.55%, 0.51%, respectively, with annualized returns of 3.44%, 9.65%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4100.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 86 | 87.4 | 87.4 | 87.4 | 84.8 | 135,884 |
| June 21, 2026 | 87.45 | 86 | 86 | 88 | 86 | 25,939 |
| June 18, 2026 | 88 | 87.55 | 87.55 | 88.8 | 87 | 405,808 |
| June 17, 2026 | 87.4 | 87.3 | 87.3 | 88.4 | 87.1 | 76,551 |
| June 16, 2026 | 87.55 | 87.4 | 87.4 | 88.9 | 87.3 | 56,740 |
| June 15, 2026 | 87.95 | 88 | 88 | 89 | 87.35 | 57,921 |
| June 14, 2026 | 87.4 | 87.9 | 87.9 | 89 | 87.4 | 39,789 |
| June 11, 2026 | 88.95 | 87.5 | 87.5 | 89 | 87.1 | 41,681 |
| June 10, 2026 | 87.35 | 89 | 89 | 89.45 | 87.2 | 162,256 |
| June 09, 2026 | 85.4 | 87.35 | 87.35 | 88 | 85.4 | 137,239 |
| June 08, 2026 | 85.1 | 85.4 | 85.4 | 85.6 | 84.1 | 136,614 |
| June 07, 2026 | 84.1 | 85.25 | 85.25 | 86.1 | 84.1 | 66,817 |
| June 04, 2026 | 85.8 | 85.05 | 85.05 | 86.9 | 84.8 | 130,254 |
| June 03, 2026 | 87 | 86 | 86 | 87 | 84.85 | 151,096 |
| June 02, 2026 | 88.65 | 87.85 | 87.85 | 90.5 | 87.6 | 236,801 |
| June 01, 2026 | 90 | 89.7 | 89.7 | 90.6 | 88.45 | 116,883 |
| May 31, 2026 | 87.5 | 90.8 | 90.8 | 92 | 87.5 | 112,832 |
| May 21, 2026 | 87.35 | 89.75 | 89.75 | 89.75 | 84.7 | 523,623 |
| May 20, 2026 | 83 | 87.35 | 87.35 | 89.3 | 82.15 | 562,056 |
| May 19, 2026 | 80.8 | 82.95 | 82.95 | 84 | 80.8 | 207,317 |
| May 18, 2026 | 82.3 | 81.8 | 81.8 | 83 | 80.85 | 150,567 |
| May 17, 2026 | 80 | 82.3 | 82.3 | 82.95 | 79.55 | 91,143 |
| May 14, 2026 | 79.35 | 79.7 | 79.7 | 81.95 | 78.65 | 324,489 |
| May 13, 2026 | 77.4 | 78.05 | 78.05 | 81.25 | 77.4 | 560,132 |
| May 12, 2026 | 78.85 | 77 | 77 | 79 | 77 | 116,807 |
| May 11, 2026 | 79.55 | 78.55 | 78.55 | 79.85 | 78.35 | 167,082 |
| May 10, 2026 | 78.3 | 79.3 | 79.3 | 80.15 | 78.3 | 70,296 |
| May 07, 2026 | 80 | 78.25 | 78.25 | 80.05 | 78.2 | 158,705 |
| May 06, 2026 | 77.45 | 79.15 | 79.15 | 79.75 | 77.1 | 119,461 |
| May 05, 2026 | 78.9 | 77.55 | 77.55 | 79.5 | 77.3 | 99,219 |
| May 04, 2026 | 80.25 | 79.05 | 79.05 | 80.45 | 78.8 | 118,599 |
| May 03, 2026 | 80.25 | 81 | 81 | 81 | 79.5 | 73,333 |
| April 30, 2026 | 82 | 80.25 | 80.25 | 82 | 80.15 | 177,508 |
| April 29, 2026 | 82.6 | 82 | 82 | 82.8 | 82 | 87,595 |
| April 28, 2026 | 82.8 | 82.6 | 82.6 | 83.55 | 82.5 | 102,617 |
| April 27, 2026 | 82.5 | 82.9 | 82.9 | 83 | 82 | 54,449 |
| April 26, 2026 | 82.6 | 82.6 | 82.6 | 83.1 | 82.5 | 27,176 |
| April 23, 2026 | 83.6 | 83.05 | 83.05 | 84.35 | 82.55 | 71,492 |
| April 22, 2026 | 84.65 | 83.6 | 83.6 | 84.75 | 83.2 | 94,626 |
| April 21, 2026 | 85.7 | 84.65 | 84.65 | 86.1 | 84.55 | 77,851 |
| April 20, 2026 | 84.45 | 85.8 | 85.8 | 87.5 | 83.65 | 163,709 |
| April 19, 2026 | 86.75 | 84.45 | 84.45 | 86.8 | 84.4 | 87,641 |
| April 16, 2026 | 85.95 | 86.85 | 86.85 | 86.9 | 85.6 | 97,908 |
| April 15, 2026 | 84.4 | 85.95 | 85.95 | 86.4 | 84.3 | 171,723 |
| April 14, 2026 | 85.2 | 84.8 | 84.8 | 85.4 | 84.3 | 120,903 |
| April 13, 2026 | 84.85 | 85.1 | 85.1 | 86 | 84.05 | 99,338 |
| April 12, 2026 | 86 | 85 | 85 | 86.3 | 84.6 | 69,010 |
| April 09, 2026 | 88 | 86.3 | 86.3 | 88 | 85.55 | 123,807 |
| April 08, 2026 | 85 | 87.8 | 87.8 | 87.8 | 85 | 155,880 |
| April 07, 2026 | 85.4 | 84.2 | 84.2 | 85.4 | 83.75 | 89,420 |
| April 06, 2026 | 85.15 | 85.45 | 85.45 | 86.5 | 85 | 62,857 |
| April 05, 2026 | 86 | 85.35 | 85.35 | 86.55 | 84.8 | 35,472 |
| April 02, 2026 | 85 | 86 | 86 | 86.4 | 84.85 | 86,072 |
| April 01, 2026 | 84.45 | 85 | 85 | 85.55 | 84.45 | 73,077 |
| March 31, 2026 | 85.1 | 84.45 | 84.45 | 85.6 | 84 | 182,209 |
| March 30, 2026 | 85.35 | 85.7 | 85.7 | 87.4 | 85.35 | 94,292 |
| March 29, 2026 | 83.75 | 85.2 | 85.2 | 85.3 | 83.75 | 39,290 |
| March 26, 2026 | 85.25 | 84.2 | 84.2 | 85.35 | 84.2 | 77,444 |
| March 25, 2026 | 86.95 | 85.15 | 85.15 | 86.95 | 84.2 | 133,446 |
| March 24, 2026 | 85.6 | 87.45 | 87.45 | 87.45 | 83 | 165,640 |
AD
