84.45
-2.55(-2.93%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 87 | 84.45 | 84.45 | 87.05 | 83.65 | 64,816 |
| February 18, 2026 | 87.9 | 87 | 87 | 88.65 | 87 | 31,528 |
| February 17, 2026 | 88 | 87.9 | 87.9 | 88 | 86.65 | 49,233 |
| February 16, 2026 | 87.6 | 88.5 | 88.5 | 89.7 | 87.25 | 119,676 |
| February 15, 2026 | 89 | 87.6 | 87.6 | 89 | 86.9 | 49,740 |
| February 12, 2026 | 86.6 | 87 | 87 | 87 | 86.25 | 48,647 |
| February 11, 2026 | 86.75 | 86.6 | 86.6 | 87.8 | 85.95 | 67,310 |
| February 10, 2026 | 87.7 | 87.3 | 87.3 | 88 | 86.4 | 58,793 |
| February 09, 2026 | 88 | 87.9 | 87.9 | 88.95 | 87 | 68,053 |
| February 08, 2026 | 86.6 | 88.15 | 88.15 | 88.3 | 86.6 | 32,584 |
| February 05, 2026 | 88.55 | 87.3 | 87.3 | 88.55 | 87.15 | 37,344 |
| February 04, 2026 | 89.45 | 88.3 | 88.3 | 89.45 | 88.25 | 58,330 |
| February 03, 2026 | 92 | 89.65 | 89.65 | 92 | 89.1 | 63,624 |
| February 02, 2026 | 89 | 91.6 | 91.6 | 92.5 | 88.2 | 129,130 |
| February 01, 2026 | 91.9 | 89.95 | 89.95 | 91.9 | 87.6 | 56,470 |
| January 29, 2026 | 92.1 | 90.4 | 90.4 | 92.2 | 90.3 | 142,011 |
| January 28, 2026 | 89.7 | 92.15 | 92.15 | 93 | 89.7 | 137,627 |
| January 27, 2026 | 88 | 90 | 90 | 91 | 88 | 144,735 |
| January 26, 2026 | 87.6 | 89.7 | 89.7 | 89.95 | 86.6 | 262,738 |
| January 25, 2026 | 80 | 87.65 | 87.65 | 87.7 | 79.95 | 587,709 |
| January 22, 2026 | 82.2 | 79.75 | 79.75 | 83.3 | 79.6 | 184,485 |
| January 21, 2026 | 80 | 82.2 | 82.2 | 83 | 79 | 138,025 |
| January 20, 2026 | 78.15 | 79.6 | 79.6 | 79.65 | 76.9 | 117,831 |
| January 19, 2026 | 78.3 | 79 | 79 | 79.3 | 77.95 | 94,622 |
| January 18, 2026 | 78.4 | 78.5 | 78.5 | 79.3 | 78.15 | 72,843 |
| January 15, 2026 | 80.4 | 78.25 | 78.25 | 80.4 | 77.85 | 79,677 |
| January 14, 2026 | 80.8 | 79.1 | 79.1 | 81.05 | 78.8 | 94,946 |
| January 13, 2026 | 80.4 | 80.8 | 80.8 | 81.3 | 79.05 | 166,084 |
| January 12, 2026 | 79 | 80.4 | 80.4 | 81 | 79 | 233,777 |
| January 11, 2026 | 77.65 | 78.8 | 78.8 | 80.1 | 77.65 | 43,261 |
| January 08, 2026 | 78.75 | 77.65 | 77.65 | 78.75 | 77.6 | 53,574 |
| January 07, 2026 | 79.1 | 79 | 79 | 80.85 | 78.1 | 98,319 |
| January 06, 2026 | 79.2 | 78.75 | 78.75 | 79.2 | 77.75 | 86,940 |
| January 05, 2026 | 79.55 | 77.4 | 77.4 | 80.25 | 76.45 | 124,000 |
| January 04, 2026 | 79 | 79.3 | 79.3 | 79.7 | 77.9 | 58,158 |
| January 01, 2026 | 79.55 | 79.6 | 79.6 | 80.7 | 79.5 | 36,543 |
| December 31, 2025 | 77.95 | 79.55 | 79.55 | 79.9 | 77.8 | 97,719 |
| December 30, 2025 | 78.1 | 77.5 | 77.5 | 78.45 | 76.9 | 34,409 |
| December 29, 2025 | 75 | 78.75 | 78.75 | 79.3 | 75 | 90,351 |
| December 28, 2025 | 78.8 | 76.8 | 76.8 | 79 | 76.7 | 49,736 |
| December 25, 2025 | 79.55 | 79.1 | 79.1 | 80.4 | 78.9 | 41,214 |
| December 24, 2025 | 83 | 80 | 80 | 83 | 79.7 | 133,860 |
| December 23, 2025 | 83.5 | 82.85 | 82.85 | 83.6 | 82.85 | 31,610 |
| December 22, 2025 | 83.2 | 83.5 | 83.5 | 83.7 | 82.8 | 101,167 |
| December 21, 2025 | 83 | 83.4 | 83.4 | 85 | 83 | 30,203 |
| December 18, 2025 | 82.8 | 83 | 83 | 83.8 | 81.2 | 265,464 |
| December 17, 2025 | 83 | 83.35 | 83.35 | 83.35 | 81.1 | 56,840 |
| December 16, 2025 | 83.65 | 83 | 83 | 83.7 | 83 | 162,688 |
| December 15, 2025 | 83 | 83.7 | 83.7 | 83.9 | 83 | 100,237 |
| December 14, 2025 | 83.7 | 83.15 | 83.15 | 83.8 | 83.1 | 14,917 |
| December 11, 2025 | 83.6 | 84.5 | 84.5 | 85 | 83 | 114,582 |
| December 10, 2025 | 82.65 | 83.05 | 83.05 | 83.65 | 82.65 | 35,731 |
| December 09, 2025 | 82.9 | 82.9 | 82.9 | 83.3 | 82 | 71,413 |
| December 08, 2025 | 84.95 | 82.9 | 82.9 | 85.05 | 82.6 | 57,377 |
| December 07, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 83.75 | 9,364 |
| December 04, 2025 | 83.6 | 84.95 | 84.95 | 84.95 | 83.05 | 97,915 |
| December 03, 2025 | 81.8 | 83 | 83 | 83 | 81.8 | 49,522 |
| December 02, 2025 | 82.05 | 81.75 | 81.75 | 83.35 | 81.75 | 78,838 |
| December 01, 2025 | 82.1 | 82.8 | 82.8 | 83.6 | 81.95 | 79,087 |
| November 30, 2025 | 82.7 | 83 | 83 | 83.75 | 82 | 54,501 |