Makkah Construction & Development Company (4100.SR) SAU

Currency In SAR

4100.SR Historical Return

If you invested 1000 SAR in Makkah Construction & Development Company (4100.SR) 10 years ago, it would be worth 1,326.41 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,458.33 SAR, while 1000 SAR invested 1 year ago would be worth 1,152.47 SAR. This corresponds to total returns of 32.64%, 45.83%, 15.25%, respectively, with annualized returns of 2.87%, 7.84%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	79.85	80.5	80.5	80.8	79.85	73,806
September 09, 2026	79.15	80.1	80.1	80.1	78.9	100,014
September 08, 2026	80.1	78.85	78.85	80.35	78.6	129,165
September 07, 2026	80.8	80.45	80.45	81	80.2	64,850
September 03, 2026	81.7	81.3	81.3	82.1	80.8	82,277
September 02, 2026	81.5	81.95	81.95	82.3	81.5	39,880
September 01, 2026	82.35	82.7	82.7	82.7	81.1	101,438
August 31, 2026	82	82.95	82.95	83	82	316,984
August 30, 2026	82.8	82.35	82.35	83	81.5	33,017
August 27, 2026	83.85	82.8	82.8	83.95	82.5	64,297
August 26, 2026	83	83.2	83.2	83.85	82.6	112,558
August 25, 2026	82	83.1	83.1	83.3	81.55	146,386
August 24, 2026	80.1	82	82	82	79.9	204,325
August 23, 2026	79.2	80	80	80	79	161,675
August 20, 2026	78.3	79.5	79.5	80.25	78	196,840
August 19, 2026	77	78.2	78.2	78.5	77	336,714
August 18, 2026	77.55	77	77	78.2	76.9	209,435
August 17, 2026	78.5	78.05	78.05	78.55	77.35	123,308
August 16, 2026	78.55	78.1	78.1	79.4	77.7	55,799
August 13, 2026	78.1	78.45	78.45	79.75	77.9	139,182
August 12, 2026	77.5	78.1	78.1	78.45	77.5	408,753
August 11, 2026	78.25	77.45	77.45	78.9	77	448,432
August 10, 2026	79.4	78.25	78.25	80.35	78	209,941
August 09, 2026	81.3	79.35	79.35	81.3	78.8	118,083
August 06, 2026	80.7	81.3	81.3	84.95	80.55	340,659
August 05, 2026	80.55	80.75	80.75	81.15	80	131,438
August 04, 2026	80.6	81	81	81.8	80	191,009
August 03, 2026	81.35	81	81	82.15	78.7	296,095
August 02, 2026	81	80.3	80.3	81.6	80.3	223,816
July 30, 2026	84	81.95	81.95	84	80.4	176,743
July 29, 2026	81	84.4	84.4	84.4	79.85	142,433
July 28, 2026	83	81	81	83.25	80.9	70,399
July 27, 2026	82.9	83	83	83.8	81.85	141,612
July 26, 2026	84.2	82.9	82.9	84.85	82.9	49,250
July 23, 2026	84.7	85.45	85.45	85.6	84.45	76,832
July 22, 2026	83.9	85.05	85.05	85.15	83.8	84,752
July 21, 2026	83.45	84.1	84.1	84.4	83.25	95,698
July 20, 2026	83.7	83.95	83.95	84.05	82.25	113,704
July 19, 2026	85.25	83.3	83.3	85.25	83.2	75,616
July 16, 2026	85.05	85.3	85.3	85.75	84.05	107,454
July 15, 2026	85	85.3	85.3	86.5	84.45	154,058
July 14, 2026	86.5	84.7	84.7	86.5	84.3	122,848
July 13, 2026	87.4	86.5	86.5	87.4	85.85	110,590
July 12, 2026	86.15	86.95	86.95	88	86.15	64,528
July 09, 2026	86.3	87.65	87.65	87.65	85.55	93,324
July 08, 2026	85.55	87.25	87.25	87.4	84.95	122,676
July 07, 2026	85.3	85.55	85.55	85.55	84.3	117,266
July 06, 2026	87.1	85.5	85.5	87.55	85.1	129,957
July 05, 2026	85.25	86.95	86.95	87	85.1	504,223
July 02, 2026	86.5	86.1	86.1	86.5	84.5	421,812
July 01, 2026	83.45	86.5	86.5	86.6	83.45	241,402
June 30, 2026	84.5	82.95	82.95	84.5	82.7	243,393
June 29, 2026	85.7	84.7	84.7	86.2	83.6	100,263
June 28, 2026	86.65	85.95	85.95	86.85	85.55	43,377
June 25, 2026	90	86.65	86.65	90.45	86	161,626
June 24, 2026	88.85	90.5	90.5	94.6	88.85	453,174
June 23, 2026	87.5	87.95	87.95	88.75	87.05	194,363
June 22, 2026	86	87.4	87.4	87.4	84.8	135,884
June 21, 2026	87.45	86	86	88	86	25,939
June 18, 2026	88	87.55	87.55	88.8	87	405,808