Makkah Construction & Development Company (4100.SR) SAU

69.40

+0.05(+0.07%)

Updated at September 08 10:43AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202571.2570.9570.9571.870.6139,813
September 03, 202571.871.4571.4572.471.395,620
September 02, 202572.372.3572.3572.3571.2207,314
September 01, 202574.8572.472.474.9571.15291,069
August 31, 202575.1574.474.47673.959,952
August 28, 202576.375.1575.1576.7575.15132,197
August 27, 202577.976.576.578.376.5161,223
August 26, 202575.878.678.678.675.5834,343
August 25, 202575.375.6575.6575.7575.05102,438
August 24, 20257675.375.376.6575.279,592
August 21, 202576.7767676.87695,935
August 20, 202576.8576.9576.9577.3576.4103,129
August 19, 202577.777.577.577.8576.7159,636
August 18, 202576.978.178.178.1576.55171,875
August 17, 202576.876.976.977.676.858,846
August 14, 202575.9576.876.877.275.7167,508
August 13, 202576.1576.0576.0576.775.2130,367
August 12, 202575.05767677.575.05168,750
August 11, 202578.775.675.678.775.6150,871
August 10, 202580.8578.778.780.8578.5589,077
August 07, 202581.0580.8580.8581.280.6112,324
August 06, 20258381.0581.058380.8134,602
August 05, 202581.382.2582.2583.781.15174,570
August 04, 20258181.2581.2582.380.1159,878
August 03, 202583.6818183.68138,177
July 31, 202584.2838384.282.5105,131
July 30, 202581.3584.284.284.280.898,937
July 29, 20258381.6581.6583.181.382,774
July 28, 202582.3838384.1582.395,088
July 27, 20258382.482.483.358232,301
July 24, 202584.8838384.88356,178
July 23, 202581.684.884.884.881.5149,324
July 22, 202586.4582.6582.6586.4582.65143,780
July 21, 202587.186.286.288.685.85110,256
July 20, 202588.587.187.189.186.576,291
July 17, 202588.7588.588.589.1588.353,651
July 16, 20258989.189.189.458881,197
July 15, 202590.1589.289.290.488.6591,291
July 14, 202590.5590.1590.1591.59051,399
July 13, 202592.290.6590.6592.490.543,471
July 10, 202591.491.8591.8592.490.2167,378
July 09, 202591.2591.491.492.9590.7233,610
July 08, 202590.290.3590.3590.589.684,300
July 07, 202590.9590.0590.0591.789.7114,957
July 06, 202591.4590.490.491.4589.4587,804
July 03, 202590.491.4591.4591.4588.95179,845
July 02, 202590.5588.9588.9590.5588.45154,984
July 01, 202590.190.5590.5592.1590.1101,160
June 30, 20259391.691.694.6591.5179,731
June 29, 202590.692.992.992.990.0596,608
June 26, 202588.990.590.590.688.5237,277
June 25, 202589.589.389.389.588.5108,811
June 24, 202588.789.589.589.687.7305,946
June 23, 20258687.887.888.886134,524
June 22, 202586.885.785.788.18591,759
June 19, 202585.2878787.585232,075
June 18, 202587.285.385.387.284.4146,959
June 17, 202588.3888888.987217,615
June 16, 202586.389.389.389.785.5255,823
June 15, 20258185.485.48781157,225