Makkah Construction & Development Company (4100.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4100.SR Historical Return
If you invested 1000 SAR in Makkah Construction & Development Company (4100.SR) 10 years ago, it would be worth 1,262.97 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,332.52 SAR, while 1000 SAR invested 1 year ago would be worth 881.61 SAR. This corresponds to total returns of 26.3%, 33.25%, -11.84%, respectively, with annualized returns of 2.36%, 5.91%, -11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4100.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 77.15 | 76.7 | 76.7 | 77.3 | 74.4 | 245,279 |
| September 30, 2026 | 77.2 | 77.3 | 77.3 | 77.8 | 76.4 | 233,866 |
| September 29, 2026 | 77.6 | 77.2 | 77.2 | 78.5 | 76.25 | 117,669 |
| September 28, 2026 | 76.3 | 77.2 | 77.2 | 77.55 | 75.7 | 195,737 |
| September 27, 2026 | 75.4 | 76.25 | 76.25 | 76.4 | 75.4 | 49,808 |
| September 24, 2026 | 77.6 | 75.4 | 75.4 | 77.6 | 75.4 | 168,761 |
| September 22, 2026 | 77.1 | 77.85 | 77.85 | 77.9 | 77.1 | 47,911 |
| September 21, 2026 | 78.35 | 77.1 | 77.1 | 79.15 | 77.1 | 146,951 |
| September 20, 2026 | 78.65 | 78.25 | 78.25 | 78.9 | 77.85 | 34,537 |
| September 17, 2026 | 78.3 | 79.35 | 79.35 | 79.35 | 77.9 | 184,638 |
| September 16, 2026 | 78.45 | 77.65 | 77.65 | 78.45 | 77.05 | 109,677 |
| September 15, 2026 | 79.25 | 78.15 | 78.15 | 79.25 | 77.25 | 112,405 |
| September 13, 2026 | 80.35 | 80.1 | 80.1 | 80.5 | 79.55 | 40,735 |
| September 10, 2026 | 79.85 | 80.5 | 80.5 | 80.8 | 79.85 | 73,806 |
| September 09, 2026 | 79.15 | 80.1 | 80.1 | 80.1 | 78.9 | 100,014 |
| September 08, 2026 | 80.1 | 78.85 | 78.85 | 80.35 | 78.6 | 129,165 |
| September 07, 2026 | 80.8 | 80.45 | 80.45 | 81 | 80.2 | 64,850 |
| September 03, 2026 | 81.7 | 81.3 | 81.3 | 82.1 | 80.8 | 82,277 |
| September 02, 2026 | 81.5 | 81.95 | 81.95 | 82.3 | 81.5 | 39,880 |
| September 01, 2026 | 82.35 | 82.7 | 82.7 | 82.7 | 81.1 | 101,438 |
| August 31, 2026 | 82 | 82.95 | 82.95 | 83 | 82 | 316,984 |
| August 30, 2026 | 82.8 | 82.35 | 82.35 | 83 | 81.5 | 33,017 |
| August 27, 2026 | 83.85 | 82.8 | 82.8 | 83.95 | 82.5 | 64,297 |
| August 26, 2026 | 83 | 83.2 | 83.2 | 83.85 | 82.6 | 112,558 |
| August 25, 2026 | 82 | 83.1 | 83.1 | 83.3 | 81.55 | 146,386 |
| August 24, 2026 | 80.1 | 82 | 82 | 82 | 79.9 | 204,325 |
| August 23, 2026 | 79.2 | 80 | 80 | 80 | 79 | 161,675 |
| August 20, 2026 | 78.3 | 79.5 | 79.5 | 80.25 | 78 | 196,840 |
| August 19, 2026 | 77 | 78.2 | 78.2 | 78.5 | 77 | 336,714 |
| August 18, 2026 | 77.55 | 77 | 77 | 78.2 | 76.9 | 209,435 |
| August 17, 2026 | 78.5 | 78.05 | 78.05 | 78.55 | 77.35 | 123,308 |
| August 16, 2026 | 78.55 | 78.1 | 78.1 | 79.4 | 77.7 | 55,799 |
| August 13, 2026 | 78.1 | 78.45 | 78.45 | 79.75 | 77.9 | 139,182 |
| August 12, 2026 | 77.5 | 78.1 | 78.1 | 78.45 | 77.5 | 408,753 |
| August 11, 2026 | 78.25 | 77.45 | 77.45 | 78.9 | 77 | 448,432 |
| August 10, 2026 | 79.4 | 78.25 | 78.25 | 80.35 | 78 | 209,941 |
| August 09, 2026 | 81.3 | 79.35 | 79.35 | 81.3 | 78.8 | 118,083 |
| August 06, 2026 | 80.7 | 81.3 | 81.3 | 84.95 | 80.55 | 340,659 |
| August 05, 2026 | 80.55 | 80.75 | 80.75 | 81.15 | 80 | 131,438 |
| August 04, 2026 | 80.6 | 81 | 81 | 81.8 | 80 | 191,009 |
| August 03, 2026 | 81.35 | 81 | 81 | 82.15 | 78.7 | 296,095 |
| August 02, 2026 | 81 | 80.3 | 80.3 | 81.6 | 80.3 | 223,816 |
| July 30, 2026 | 84 | 81.95 | 81.95 | 84 | 80.4 | 176,743 |
| July 29, 2026 | 81 | 84.4 | 84.4 | 84.4 | 79.85 | 142,433 |
| July 28, 2026 | 83 | 81 | 81 | 83.25 | 80.9 | 70,399 |
| July 27, 2026 | 82.9 | 83 | 83 | 83.8 | 81.85 | 141,612 |
| July 26, 2026 | 84.2 | 82.9 | 82.9 | 84.85 | 82.9 | 49,250 |
| July 23, 2026 | 84.7 | 85.45 | 85.45 | 85.6 | 84.45 | 76,832 |
| July 22, 2026 | 83.9 | 85.05 | 85.05 | 85.15 | 83.8 | 84,752 |
| July 21, 2026 | 83.45 | 84.1 | 84.1 | 84.4 | 83.25 | 95,698 |
| July 20, 2026 | 83.7 | 83.95 | 83.95 | 84.05 | 82.25 | 113,704 |
| July 19, 2026 | 85.25 | 83.3 | 83.3 | 85.25 | 83.2 | 75,616 |
| July 16, 2026 | 85.05 | 85.3 | 85.3 | 85.75 | 84.05 | 107,454 |
| July 15, 2026 | 85 | 85.3 | 85.3 | 86.5 | 84.45 | 154,058 |
| July 14, 2026 | 86.5 | 84.7 | 84.7 | 86.5 | 84.3 | 122,848 |
| July 13, 2026 | 87.4 | 86.5 | 86.5 | 87.4 | 85.85 | 110,590 |
| July 12, 2026 | 86.15 | 86.95 | 86.95 | 88 | 86.15 | 64,528 |
| July 09, 2026 | 86.3 | 87.65 | 87.65 | 87.65 | 85.55 | 93,324 |
| July 08, 2026 | 85.55 | 87.25 | 87.25 | 87.4 | 84.95 | 122,676 |
| July 07, 2026 | 85.3 | 85.55 | 85.55 | 85.55 | 84.3 | 117,266 |
AD
