80.80
+0.4(+0.50%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 80.4 | 80.8 | 80.8 | 81.3 | 79.05 | 166,084 |
| January 12, 2026 | 79 | 80.4 | 80.4 | 81 | 79 | 233,777 |
| January 11, 2026 | 77.65 | 78.8 | 78.8 | 80.1 | 77.65 | 43,261 |
| January 08, 2026 | 78.75 | 77.65 | 77.65 | 78.75 | 77.6 | 53,574 |
| January 07, 2026 | 79.1 | 79 | 79 | 80.85 | 78.1 | 98,319 |
| January 06, 2026 | 79.2 | 78.75 | 78.75 | 79.2 | 77.75 | 86,940 |
| January 05, 2026 | 79.55 | 77.4 | 77.4 | 80.25 | 76.45 | 124,000 |
| January 04, 2026 | 79 | 79.3 | 79.3 | 79.7 | 77.9 | 58,158 |
| January 01, 2026 | 79.55 | 79.6 | 79.6 | 80.7 | 79.5 | 36,543 |
| December 31, 2025 | 77.95 | 79.55 | 79.55 | 79.9 | 77.8 | 97,719 |
| December 30, 2025 | 78.1 | 77.5 | 77.5 | 78.45 | 76.9 | 34,409 |
| December 29, 2025 | 75 | 78.75 | 78.75 | 79.3 | 75 | 90,351 |
| December 28, 2025 | 78.8 | 76.8 | 76.8 | 79 | 76.7 | 49,736 |
| December 25, 2025 | 79.55 | 79.1 | 79.1 | 80.4 | 78.9 | 41,214 |
| December 24, 2025 | 83 | 80 | 80 | 83 | 79.7 | 133,860 |
| December 23, 2025 | 83.5 | 82.85 | 82.85 | 83.6 | 82.85 | 31,610 |
| December 22, 2025 | 83.2 | 83.5 | 83.5 | 83.7 | 82.8 | 101,167 |
| December 21, 2025 | 83 | 83.4 | 83.4 | 85 | 83 | 30,203 |
| December 18, 2025 | 82.8 | 83 | 83 | 83.8 | 81.2 | 265,464 |
| December 17, 2025 | 83 | 83.35 | 83.35 | 83.35 | 81.1 | 56,840 |
| December 16, 2025 | 83.65 | 83 | 83 | 83.7 | 83 | 162,688 |
| December 15, 2025 | 83 | 83.7 | 83.7 | 83.9 | 83 | 100,237 |
| December 14, 2025 | 83.7 | 83.15 | 83.15 | 83.8 | 83.1 | 14,917 |
| December 11, 2025 | 83.6 | 84.5 | 84.5 | 85 | 83 | 114,582 |
| December 10, 2025 | 82.65 | 83.05 | 83.05 | 83.65 | 82.65 | 35,731 |
| December 09, 2025 | 82.9 | 82.9 | 82.9 | 83.3 | 82 | 71,413 |
| December 08, 2025 | 84.95 | 82.9 | 82.9 | 85.05 | 82.6 | 57,377 |
| December 07, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 83.75 | 9,364 |
| December 04, 2025 | 83.6 | 84.95 | 84.95 | 84.95 | 83.05 | 97,915 |
| December 03, 2025 | 81.8 | 83 | 83 | 83 | 81.8 | 49,522 |
| December 02, 2025 | 82.05 | 81.75 | 81.75 | 83.35 | 81.75 | 78,838 |
| December 01, 2025 | 82.1 | 82.8 | 82.8 | 83.6 | 81.95 | 79,087 |
| November 30, 2025 | 82.7 | 83 | 83 | 83.75 | 82 | 54,501 |
| November 27, 2025 | 82.8 | 83.8 | 83.8 | 83.8 | 81.7 | 133,613 |
| November 26, 2025 | 84.85 | 82.8 | 82.8 | 85 | 82.35 | 113,097 |
| November 25, 2025 | 85 | 84.9 | 84.9 | 86.65 | 84.75 | 103,578 |
| November 24, 2025 | 87.4 | 85 | 85 | 87.4 | 84.7 | 321,419 |
| November 23, 2025 | 88.5 | 86.9 | 86.9 | 88.5 | 86.2 | 20,786 |
| November 20, 2025 | 85.75 | 87.5 | 87.5 | 87.5 | 85.1 | 78,782 |
| November 19, 2025 | 88.5 | 85.95 | 85.95 | 88.5 | 84.45 | 110,479 |
| November 18, 2025 | 87.9 | 88 | 88 | 88.95 | 86.5 | 95,449 |
| November 17, 2025 | 85.6 | 87.65 | 87.65 | 87.75 | 85.6 | 108,443 |
| November 16, 2025 | 88 | 85.85 | 85.85 | 88 | 85.6 | 24,862 |
| November 13, 2025 | 85.55 | 86.55 | 86.55 | 88 | 85.55 | 80,873 |
| November 12, 2025 | 86.4 | 85.5 | 85.5 | 87.2 | 85.5 | 93,785 |
| November 11, 2025 | 88 | 86.4 | 86.4 | 88 | 86.4 | 35,587 |
| November 10, 2025 | 85.8 | 87.4 | 87.4 | 87.9 | 85.35 | 71,895 |
| November 09, 2025 | 88 | 86.3 | 86.3 | 88 | 85.7 | 23,641 |
| November 06, 2025 | 86.25 | 87.3 | 87.3 | 89.25 | 86.25 | 128,774 |
| November 05, 2025 | 85 | 86.25 | 86.25 | 86.8 | 83.85 | 141,967 |
| November 04, 2025 | 87.65 | 85.4 | 85.4 | 87.85 | 84.75 | 140,528 |
| November 03, 2025 | 88.65 | 87.65 | 87.65 | 89.95 | 87.6 | 120,619 |
| November 02, 2025 | 88.6 | 88.2 | 88.2 | 89.3 | 88.2 | 55,131 |
| October 30, 2025 | 88.5 | 89.05 | 89.05 | 89.9 | 88.5 | 75,443 |
| October 29, 2025 | 90.5 | 89.2 | 89.2 | 90.5 | 88.65 | 96,964 |
| October 28, 2025 | 87.95 | 89.1 | 89.1 | 90.4 | 87.95 | 141,827 |
| October 27, 2025 | 87.55 | 87.95 | 87.95 | 88.5 | 87 | 128,647 |
| October 26, 2025 | 87.95 | 87.55 | 87.55 | 88.45 | 87.3 | 85,553 |
| October 23, 2025 | 86.85 | 87.95 | 87.95 | 88.45 | 86.85 | 85,553 |
| October 22, 2025 | 87.8 | 87 | 87 | 88.05 | 86.6 | 92,682 |