Makkah Construction & Development Company (4100.SR) SAU

87.30

+1.05(+1.22%)

Updated at November 06 03:12PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202586.2587.387.389.2586.25128,774
November 05, 20258586.2586.2586.883.85141,967
November 04, 202587.6585.485.487.8584.75140,528
November 03, 202588.6587.6587.6589.9587.6120,619
November 02, 202588.688.288.289.388.255,131
October 30, 202588.589.0589.0589.988.575,443
October 29, 202590.589.289.290.588.6596,964
October 28, 202587.9589.189.190.487.95141,827
October 27, 202587.5587.9587.9588.587128,647
October 26, 202587.9587.5587.5588.4587.385,553
October 23, 202586.8587.9587.9588.4586.8585,553
October 22, 202587.8878788.0586.692,682
October 21, 202586.9587.8587.858986.95253,941
October 20, 20258786.8586.8587.7586.8573,494
October 19, 202586.5587.3587.3587.786.5540,714
October 16, 202588.35878788.586.85116,938
October 15, 20258788.1588.1588.1586.45153,460
October 14, 202587.586.5586.5587.8586.55100,988
October 13, 20258887.5587.5588.487.3571,806
October 12, 202587.4587.887.887.9586.4554,730
October 09, 202587.788.0588.0589.3587.2141,287
October 08, 202586.987.4587.4588.586.251.24M
October 07, 20258787.287.287.786.785,418
October 06, 202586.586.8586.8588.1586.5194,931
October 05, 202587.586.586.587.986.549,874
October 02, 202587.4878787.786.2124,593
October 01, 202589.1587.0587.0589.287.05108,930
September 30, 202589.4589.289.289.9588.15316,504
September 29, 202586.789.589.590.686.7297,565
September 28, 202587.25878788.886.2164,793
September 25, 20258387.2587.2587.2581.75506,291
September 24, 202582.9582.9582.9582.9578.15494,158
September 22, 20257575.4575.4575.4574.35170,224
September 21, 202573.5575.575.576.272.65178,069
September 18, 202572.573.5573.5573.5570.653.8M
September 17, 202571.1572.3572.3572.3571165,268
September 16, 202570.671.171.171.369.75167,640
September 15, 202569.8571.0571.0572.8569.85232,575
September 14, 202569.8569.8569.8570.769.882,917
September 11, 202570.169.8569.8571.7569.75117,665
September 10, 20257070.470.470.4569.5109,820
September 09, 202568.6570.670.670.668.3219,407
September 08, 202569.668.6568.6569.967.95155,805
September 07, 202570.9569.3569.357169.379,329
September 04, 202571.2570.9570.9571.870.6139,813
September 03, 202571.871.4571.4572.471.395,620
September 02, 202572.372.3572.3572.3571.2207,314
September 01, 202574.8572.472.474.9571.15291,069
August 31, 202575.1574.474.47673.959,952
August 28, 202576.375.1575.1576.7575.15132,197
August 27, 202577.976.576.578.376.5161,223
August 26, 202575.878.678.678.675.5834,343
August 25, 202575.375.6575.6575.7575.05102,438
August 24, 20257675.375.376.6575.279,592
August 21, 202576.7767676.87695,935
August 20, 202576.8576.9576.9577.3576.4103,129
August 19, 202577.777.577.577.8576.7159,636
August 18, 202576.978.178.178.1576.55171,875
August 17, 202576.876.976.977.676.858,846
August 14, 202575.9576.876.877.275.7167,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved