1,080.00
-22(-2.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1,102 | 1,080 | 1,080 | 1,102 | 1,080 | 38,200 |
| December 10, 2025 | 1,097 | 1,102 | 1,102 | 1,116 | 1,089 | 25,800 |
| December 09, 2025 | 1,106 | 1,089 | 1,089 | 1,123 | 1,084 | 20,300 |
| December 08, 2025 | 1,115 | 1,105 | 1,105 | 1,115 | 1,094 | 39,300 |
| December 05, 2025 | 1,121 | 1,117 | 1,117 | 1,140 | 1,117 | 17,300 |
| December 04, 2025 | 1,107 | 1,121 | 1,121 | 1,133 | 1,107 | 18,100 |
| December 03, 2025 | 1,129 | 1,106 | 1,106 | 1,140 | 1,106 | 19,900 |
| December 02, 2025 | 1,154 | 1,128 | 1,128 | 1,156 | 1,128 | 15,000 |
| December 01, 2025 | 1,161 | 1,154 | 1,154 | 1,161 | 1,147 | 23,500 |
| November 28, 2025 | 1,140 | 1,157 | 1,157 | 1,165 | 1,140 | 31,900 |
| November 27, 2025 | 1,137 | 1,140 | 1,140 | 1,141 | 1,130 | 15,300 |
| November 26, 2025 | 1,124 | 1,144 | 1,144 | 1,154 | 1,124 | 14,700 |
| November 25, 2025 | 1,152 | 1,124 | 1,124 | 1,152 | 1,117 | 29,700 |
| November 21, 2025 | 1,130 | 1,122 | 1,122 | 1,133 | 1,117 | 28,500 |
| November 20, 2025 | 1,110 | 1,131 | 1,131 | 1,145 | 1,110 | 36,400 |
| November 19, 2025 | 1,113 | 1,106 | 1,106 | 1,130 | 1,088 | 31,400 |
| November 18, 2025 | 1,111 | 1,123 | 1,123 | 1,139 | 1,099 | 45,400 |
| November 17, 2025 | 1,154 | 1,119 | 1,119 | 1,164 | 1,119 | 62,000 |
| November 14, 2025 | 1,170 | 1,154 | 1,154 | 1,180 | 1,148 | 35,500 |
| November 13, 2025 | 1,192 | 1,180 | 1,180 | 1,207 | 1,167 | 69,900 |
| November 12, 2025 | 1,218 | 1,192 | 1,192 | 1,264 | 1,187 | 117,100 |
| November 11, 2025 | 1,334 | 1,398 | 1,398 | 1,434 | 1,334 | 79,000 |
| November 10, 2025 | 1,240 | 1,334 | 1,334 | 1,344 | 1,215 | 41,700 |
| November 07, 2025 | 1,267 | 1,235 | 1,235 | 1,274 | 1,214 | 22,500 |
| November 06, 2025 | 1,257 | 1,288 | 1,288 | 1,290 | 1,250 | 13,500 |
| November 05, 2025 | 1,294 | 1,245 | 1,245 | 1,294 | 1,239 | 19,500 |
| November 04, 2025 | 1,283 | 1,284 | 1,284 | 1,303 | 1,274 | 15,200 |
| October 31, 2025 | 1,260 | 1,282 | 1,282 | 1,283 | 1,258 | 9,100 |
| October 30, 2025 | 1,258 | 1,260 | 1,260 | 1,288 | 1,257 | 19,800 |
| October 29, 2025 | 1,279 | 1,263 | 1,263 | 1,288 | 1,261 | 9,900 |
| October 28, 2025 | 1,336 | 1,280 | 1,280 | 1,338 | 1,280 | 36,400 |
| October 27, 2025 | 1,348 | 1,364 | 1,364 | 1,375 | 1,330 | 21,200 |
| October 24, 2025 | 1,336 | 1,337 | 1,337 | 1,345 | 1,326 | 7,600 |
| October 23, 2025 | 1,304 | 1,331 | 1,331 | 1,336 | 1,304 | 11,300 |
| October 22, 2025 | 1,300 | 1,319 | 1,319 | 1,325 | 1,284 | 15,200 |
| October 21, 2025 | 1,281 | 1,289 | 1,289 | 1,318 | 1,281 | 12,800 |
| October 20, 2025 | 1,290 | 1,291 | 1,291 | 1,305 | 1,265 | 13,700 |
| October 17, 2025 | 1,304 | 1,285 | 1,285 | 1,309 | 1,285 | 8,900 |
| October 16, 2025 | 1,294 | 1,304 | 1,304 | 1,310 | 1,288 | 12,100 |
| October 15, 2025 | 1,247 | 1,305 | 1,305 | 1,314 | 1,247 | 12,400 |
| October 14, 2025 | 1,250 | 1,247 | 1,247 | 1,272 | 1,230 | 28,000 |
| October 10, 2025 | 1,280 | 1,255 | 1,255 | 1,292 | 1,255 | 16,100 |
| October 09, 2025 | 1,308 | 1,291 | 1,291 | 1,308 | 1,286 | 9,200 |
| October 08, 2025 | 1,315 | 1,300 | 1,300 | 1,330 | 1,300 | 11,500 |
| October 07, 2025 | 1,335 | 1,321 | 1,321 | 1,337 | 1,312 | 12,500 |
| October 06, 2025 | 1,273 | 1,348 | 1,348 | 1,370 | 1,262 | 33,400 |
| October 03, 2025 | 1,235 | 1,250 | 1,250 | 1,274 | 1,235 | 21,400 |
| October 02, 2025 | 1,270 | 1,260 | 1,260 | 1,280 | 1,258 | 11,200 |
| October 01, 2025 | 1,305 | 1,270 | 1,270 | 1,305 | 1,270 | 20,300 |
| September 30, 2025 | 1,352 | 1,305 | 1,305 | 1,352 | 1,301 | 11,200 |
| September 29, 2025 | 1,375 | 1,339 | 1,339 | 1,379 | 1,339 | 16,600 |
| September 26, 2025 | 1,362 | 1,359 | 1,359 | 1,380 | 1,350 | 16,100 |
| September 25, 2025 | 1,393 | 1,361 | 1,361 | 1,397 | 1,361 | 17,700 |
| September 24, 2025 | 1,424 | 1,404 | 1,404 | 1,435 | 1,390 | 22,500 |
| September 22, 2025 | 1,421 | 1,412 | 1,412 | 1,432 | 1,412 | 11,800 |
| September 19, 2025 | 1,394 | 1,412 | 1,412 | 1,432 | 1,387 | 30,700 |
| September 18, 2025 | 1,351 | 1,394 | 1,394 | 1,420 | 1,347 | 25,400 |
| September 17, 2025 | 1,365 | 1,345 | 1,345 | 1,370 | 1,335 | 15,100 |
| September 16, 2025 | 1,385 | 1,371 | 1,371 | 1,396 | 1,344 | 23,200 |
| September 12, 2025 | 1,395 | 1,385 | 1,385 | 1,398 | 1,372 | 19,600 |