Toda Kogyo Corp. (4100.T) JPX

Currency In JPY

AD

4100.T Historical Return

If you invested ¥1000 in Toda Kogyo Corp. (4100.T) 10 years ago, it would be worth ¥617.44 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.81, while ¥1000 invested 1 year ago would be worth ¥1,187.45. This corresponds to total returns of -38.26%, -56.12%, 18.75%, respectively, with annualized returns of -4.7%, -15.18%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4100.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5811,6281,6281,6431,545117,400
September 10, 20261,6041,6211,6211,6291,59534,400
September 09, 20261,5801,6181,6181,6341,57524,600
September 08, 20261,6231,5871,5871,6431,58525,600
September 07, 20261,5881,6341,6341,6521,58033,700
September 04, 20261,5881,5741,5741,6081,57034,600
September 03, 20261,5791,5601,5601,6321,55350,300
September 02, 20261,6071,5651,5651,6071,56255,000
September 01, 20261,6491,6491,6491,6581,60634,700
August 31, 20261,5281,6541,6541,6551,52075,300
August 28, 20261,5731,5411,5411,5911,53926,100
August 27, 20261,5591,5641,5641,5841,53036,100
August 26, 20261,5801,5461,5461,5801,54230,600
August 25, 20261,5901,5801,5801,6161,56125,200
August 24, 20261,5451,6041,6041,6251,53262,900
August 21, 20261,5211,5451,5451,5541,48035,900
August 20, 20261,5061,5281,5281,5301,48540,000
August 19, 20261,5141,4841,4841,5311,48253,300
August 18, 20261,5811,5601,5601,5981,55336,200
August 17, 20261,5781,5781,5781,6031,56540,000
August 14, 20261,5631,5781,5781,6221,55256,600
August 13, 20261,5221,5901,5901,5931,52047,200
August 12, 20261,5291,5291,5291,5431,48861,000
August 10, 20261,5111,5501,5501,6081,50176,200
August 07, 20261,5741,5401,5401,5741,46073,000
August 06, 20261,5471,5341,5341,6031,51790,500
August 05, 20261,4581,5631,5631,5751,45899,600
August 04, 20261,4301,4401,4401,4631,42936,500
August 03, 20261,4101,4021,4021,4391,34285,600
July 31, 20261,3631,4031,4031,4571,350101,100
July 30, 20261,2751,3111,3111,3231,25044,400
July 29, 20261,3271,2581,2581,3461,250103,200
July 28, 20261,3901,3221,3221,3911,32277,800
July 27, 20261,4211,4101,4101,4391,38628,500
July 24, 20261,4661,4141,4141,4991,40526,000
July 23, 20261,4661,4881,4881,5101,46630,700
July 22, 20261,4321,4651,4651,5071,43071,700
July 21, 20261,3871,4021,4021,4291,35453,500
July 17, 20261,4481,3571,3571,4481,315120,800
July 16, 20261,4921,4581,4581,5021,45835,400
July 15, 20261,4411,4961,4961,5191,44142,900
July 14, 20261,4431,4681,4681,4921,42144,300
July 13, 20261,5111,4461,4461,5231,44245,600
July 10, 20261,4611,5031,5031,5271,45762,700
July 09, 20261,4441,4311,4311,4441,41240,200
July 08, 20261,4831,4201,4201,4831,418148,800
July 07, 20261,5831,4941,4941,5831,49167,500
July 06, 20261,6361,5511,5511,6371,54666,000
July 03, 20261,5951,6361,6361,6361,54369,500
July 02, 20261,6411,5951,5951,6571,59160,200
July 01, 20261,6831,6591,6591,7111,63966,600
June 30, 20261,6701,6771,6771,7121,62246,400
June 29, 20261,6831,6431,6431,6831,60359,800
June 26, 20261,8031,6831,6831,8031,66268,700
June 25, 20261,8401,8261,8261,8511,78573,400
June 24, 20261,8701,7761,7761,9051,766135,600
June 23, 20261,9381,9101,9101,9981,90199,500
June 22, 20261,8801,9401,9401,9741,87589,600
June 19, 20262,0081,8891,8892,0231,880147,400
June 18, 20261,8502,0092,0092,0751,831303,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved