Toda Kogyo Corp. (4100.T) JPX

1,848.00

-32(-1.70%)

Updated at June 03 01:28PM

Currency In JPY

4100.T Historical Return

If you invested ¥1000 in Toda Kogyo Corp. (4100.T) 10 years ago, it would be worth ¥639.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.38, while ¥1000 invested 1 year ago would be worth ¥1,933.05. This corresponds to total returns of -36.06%, -23.76%, 93.31%, respectively, with annualized returns of -4.37%, -5.28%, 93.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4100.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,942	1,880	1,880	1,973	1,769	475,800
June 01, 2026	2,037	1,943	1,943	2,194	1,880	702,600
May 29, 2026	2,199	2,020	2,020	2,219	1,948	830,100
May 28, 2026	1,698	2,122	2,122	2,122	1,698	569,300
May 27, 2026	2,000	1,722	1,722	2,055	1,670	351,600
May 26, 2026	1,810	1,922	1,922	1,934	1,756	473,000
May 25, 2026	1,525	1,751	1,751	1,795	1,521	340,100
May 22, 2026	1,422	1,495	1,495	1,496	1,422	25,200
May 21, 2026	1,395	1,417	1,417	1,429	1,380	16,500
May 20, 2026	1,418	1,365	1,365	1,418	1,341	44,700
May 19, 2026	1,471	1,430	1,430	1,493	1,420	30,400
May 18, 2026	1,416	1,482	1,482	1,503	1,382	62,900
May 15, 2026	1,595	1,538	1,538	1,599	1,504	54,100
May 14, 2026	1,560	1,578	1,578	1,603	1,556	36,100
May 13, 2026	1,575	1,560	1,560	1,604	1,531	42,400
May 12, 2026	1,525	1,594	1,594	1,620	1,520	91,500
May 11, 2026	1,437	1,496	1,496	1,512	1,437	45,800
May 08, 2026	1,417	1,436	1,436	1,444	1,404	31,100
May 07, 2026	1,351	1,445	1,445	1,445	1,351	43,800
May 01, 2026	1,337	1,350	1,350	1,361	1,324	15,600
April 30, 2026	1,307	1,341	1,341	1,346	1,296	23,500
April 28, 2026	1,325	1,337	1,337	1,337	1,320	11,000
April 27, 2026	1,335	1,325	1,325	1,335	1,295	28,300
April 24, 2026	1,333	1,322	1,322	1,349	1,313	19,900
April 23, 2026	1,367	1,333	1,333	1,371	1,328	31,700
April 22, 2026	1,421	1,380	1,380	1,423	1,365	30,100
April 21, 2026	1,426	1,423	1,423	1,448	1,414	36,300
April 20, 2026	1,459	1,432	1,432	1,477	1,424	61,400
April 17, 2026	1,441	1,453	1,453	1,461	1,430	15,200
April 16, 2026	1,433	1,441	1,441	1,465	1,433	16,700
April 15, 2026	1,479	1,439	1,439	1,494	1,437	23,700
April 14, 2026	1,423	1,449	1,449	1,457	1,423	40,200
April 13, 2026	1,430	1,430	1,430	1,442	1,406	13,900
April 10, 2026	1,442	1,434	1,434	1,459	1,429	17,600
April 09, 2026	1,463	1,424	1,424	1,478	1,422	32,600
April 08, 2026	1,426	1,487	1,487	1,487	1,426	30,700
April 07, 2026	1,405	1,404	1,404	1,421	1,387	22,600
April 06, 2026	1,400	1,416	1,416	1,433	1,400	14,800
April 03, 2026	1,380	1,420	1,420	1,420	1,380	25,000
April 02, 2026	1,433	1,391	1,391	1,441	1,386	16,900
April 01, 2026	1,390	1,430	1,430	1,436	1,372	40,400
March 31, 2026	1,332	1,332	1,332	1,373	1,319	21,800
March 30, 2026	1,304	1,341	1,341	1,352	1,302	31,600
March 27, 2026	1,352	1,364	1,364	1,370	1,320	23,800
March 26, 2026	1,372	1,359	1,359	1,381	1,339	21,000
March 25, 2026	1,324	1,372	1,372	1,382	1,324	37,500
March 24, 2026	1,317	1,323	1,323	1,329	1,300	24,700
March 23, 2026	1,269	1,261	1,261	1,288	1,245	70,100
March 19, 2026	1,397	1,329	1,329	1,397	1,325	105,000
March 18, 2026	1,412	1,425	1,425	1,425	1,400	21,600
March 17, 2026	1,384	1,385	1,385	1,419	1,361	25,000
March 16, 2026	1,360	1,361	1,361	1,383	1,351	35,900
March 13, 2026	1,369	1,357	1,357	1,384	1,350	49,400
March 12, 2026	1,428	1,400	1,400	1,445	1,398	46,100
March 11, 2026	1,428	1,457	1,457	1,480	1,403	57,300
March 10, 2026	1,368	1,390	1,406	1,394	1,356	17,400
March 09, 2026	1,376	1,336	1,336	1,376	1,303	78,300
March 06, 2026	1,443	1,448	1,448	1,467	1,415	46,500
March 05, 2026	1,421	1,473	1,473	1,479	1,416	54,600
March 04, 2026	1,430	1,359	1,365	1,461	1,341	115,100