Toda Kogyo Corp. (4100.T) JPX

Currency In JPY

AD

4100.T Historical Return

If you invested ¥1000 in Toda Kogyo Corp. (4100.T) 10 years ago, it would be worth ¥550.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.38, while ¥1000 invested 1 year ago would be worth ¥1,058.57. This corresponds to total returns of -44.96%, -46.66%, 5.86%, respectively, with annualized returns of -5.79%, -11.81%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4100.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4611,5031,5031,5271,45762,700
July 09, 20261,4441,4311,4311,4441,41240,200
July 08, 20261,4831,4201,4201,4831,418148,800
July 07, 20261,5831,4941,4941,5831,49167,500
July 06, 20261,6361,5511,5511,6371,54666,000
July 03, 20261,5951,6361,6361,6361,54369,500
July 02, 20261,6411,5951,5951,6571,59160,200
July 01, 20261,6831,6591,6591,7111,63966,600
June 30, 20261,6701,6771,6771,7121,62246,400
June 29, 20261,6831,6431,6431,6831,60359,800
June 26, 20261,8031,6831,6831,8031,66268,700
June 25, 20261,8401,8261,8261,8511,78573,400
June 24, 20261,8701,7761,7761,9051,766135,600
June 23, 20261,9381,9101,9101,9981,90199,500
June 22, 20261,8801,9401,9401,9741,87589,600
June 19, 20262,0081,8891,8892,0231,880147,400
June 18, 20261,8502,0092,0092,0751,831303,200
June 17, 20261,7501,8351,8351,9851,745209,000
June 16, 20261,7751,7771,7771,8741,710203,700
June 15, 20261,5901,7351,7351,7851,578268,300
June 12, 20261,6251,5521,5521,6591,535157,200
June 11, 20261,6041,5961,5961,6161,54098,600
June 10, 20261,7001,6551,6551,7261,604129,900
June 09, 20261,7151,7301,7301,7871,652150,100
June 08, 20261,7001,6981,6981,7361,672136,500
June 05, 20261,7301,8511,8511,8541,696119,600
June 04, 20261,8091,7591,7591,8411,746137,600
June 03, 20261,9001,8361,8361,9001,770279,900
June 02, 20261,9421,8801,8801,9731,769475,800
June 01, 20262,0371,9431,9432,1941,880702,600
May 29, 20262,1992,0202,0202,2191,948830,100
May 28, 20261,6982,1222,1222,1221,698569,300
May 27, 20262,0001,7221,7222,0551,670351,600
May 26, 20261,8101,9221,9221,9341,756473,000
May 25, 20261,5251,7511,7511,7951,521340,100
May 22, 20261,4221,4951,4951,4961,42225,200
May 21, 20261,3951,4171,4171,4291,38016,500
May 20, 20261,4181,3651,3651,4181,34144,700
May 19, 20261,4711,4301,4301,4931,42030,400
May 18, 20261,4161,4821,4821,5031,38262,900
May 15, 20261,5951,5381,5381,5991,50454,100
May 14, 20261,5601,5781,5781,6031,55636,100
May 13, 20261,5751,5601,5601,6041,53142,400
May 12, 20261,5251,5941,5941,6201,52091,500
May 11, 20261,4371,4961,4961,5121,43745,800
May 08, 20261,4171,4361,4361,4441,40431,100
May 07, 20261,3511,4451,4451,4451,35143,800
May 01, 20261,3371,3501,3501,3611,32415,600
April 30, 20261,3071,3411,3411,3461,29623,500
April 28, 20261,3251,3371,3371,3371,32011,000
April 27, 20261,3351,3251,3251,3351,29528,300
April 24, 20261,3331,3221,3221,3491,31319,900
April 23, 20261,3671,3331,3331,3711,32831,700
April 22, 20261,4211,3801,3801,4231,36530,100
April 21, 20261,4261,4231,4231,4481,41436,300
April 20, 20261,4591,4321,4321,4771,42461,400
April 17, 20261,4411,4531,4531,4611,43015,200
April 16, 20261,4331,4411,4411,4651,43316,700
April 15, 20261,4791,4391,4391,4941,43723,700
April 14, 20261,4231,4491,4491,4571,42340,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved