Excelsior Medical Co., Ltd. (4104.TW) TAI

Currency In TWD

4104.TW Historical Return

If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 2,794.48 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,867.03 NT$, while 1000 NT$ invested 1 year ago would be worth 862.05 NT$. This corresponds to total returns of 179.45%, 86.7%, -13.8%, respectively, with annualized returns of 10.82%, 13.29%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	69.5	68.8	68.8	69.5	68.6	477,581
June 18, 2026	69.5	69.5	69.5	69.9	69.4	202,443
June 17, 2026	69.6	69.5	69.5	69.7	69.5	180,497
June 16, 2026	69.9	69.5	69.5	70.4	69.5	174,044
June 15, 2026	69.7	69.6	69.6	69.7	69.2	315,746
June 12, 2026	70.1	69.7	69.7	70.3	69.5	272,489
June 11, 2026	70.4	69.7	69.7	70.4	69.4	289,310
June 10, 2026	70	69.7	69.7	70.4	69.2	463,732
June 09, 2026	70	70.9	70.9	71.6	70	232,095
June 08, 2026	70.2	70.4	70.4	70.8	69.5	404,540
June 05, 2026	71.5	71.5	71.5	71.6	71	148,142
June 04, 2026	71.2	71.5	71.5	71.9	71	323,370
June 03, 2026	70.4	71.2	71.2	71.3	70.1	341,343
June 02, 2026	70.1	70.4	70.4	70.4	69.5	393,281
June 01, 2026	70.1	70.1	70.1	70.1	69.5	341,650
May 29, 2026	69.5	70.1	70.1	70.3	69.5	294,706
May 28, 2026	70.8	69.5	69.5	70.8	69.4	370,742
May 27, 2026	70.3	70.4	70.4	70.8	70.1	391,080
May 26, 2026	70	70	70	70.4	69.3	306,779
May 25, 2026	70.2	70	70	70.2	69.1	376,802
May 22, 2026	70.8	70.4	70.4	70.8	70	158,206
May 21, 2026	70.6	70.8	70.8	70.8	70.1	198,747
May 20, 2026	69.4	70.6	70.6	70.6	68.9	426,126
May 19, 2026	68.1	68.7	68.7	69.3	67.9	378,466
May 18, 2026	68	68.1	68.1	68.4	67.3	359,736
May 15, 2026	68.5	68.1	68.1	68.8	68	610,616
May 14, 2026	69.2	68.5	68.5	69.4	68.5	578,193
May 13, 2026	69.7	69.3	69.3	69.7	68.8	658,011
May 12, 2026	70.2	69.7	69.7	70.2	69.5	565,881
May 11, 2026	70.6	70.2	70.2	70.8	70	529,630
May 08, 2026	70.5	70.6	70.6	71.2	70.4	369,575
May 07, 2026	70.5	70.6	70.6	70.7	70.1	407,456
May 06, 2026	70.8	70.6	70.6	70.8	70.4	362,585
May 05, 2026	70.9	70.8	70.8	70.9	70.4	288,802
May 04, 2026	71.5	70.9	70.9	71.5	70.7	444,567
April 30, 2026	71.9	71.4	71.4	71.9	71.3	356,158
April 29, 2026	73.2	71.9	71.9	73.2	71.8	263,685
April 28, 2026	73	72.5	72.5	73	71.5	341,723
April 27, 2026	73.2	72.4	72.4	73.2	71	609,388
April 24, 2026	74	73.3	73.3	74	73	525,135
April 23, 2026	74.4	74	74	74.6	73.8	952,356
April 22, 2026	78.6	78.6	78.6	78.6	78.1	808,489
April 21, 2026	79.3	78.6	78.6	79.3	78.2	707,273
April 20, 2026	78.7	79.1	79.1	79.1	78.7	357,830
April 17, 2026	79.5	79.1	79.1	79.5	78.8	287,201
April 16, 2026	78.8	79.4	79.4	79.4	78.8	209,609
April 15, 2026	78.7	78.6	78.6	79	78.6	246,410
April 14, 2026	78.8	78.6	78.6	78.8	78.4	252,327
April 13, 2026	78	78.5	78.5	78.6	77.9	215,994
April 10, 2026	78	78	78	78.1	77.7	268,376
April 09, 2026	77.6	77.8	77.8	78.1	77.5	187,887
April 08, 2026	77.8	77.5	77.5	77.9	77.2	338,623
April 07, 2026	77.9	77.8	77.8	78.1	77.6	159,877
April 02, 2026	77.5	77.9	77.9	78	77.5	245,118
April 01, 2026	77.7	77.5	77.5	77.9	77.2	157,356
March 31, 2026	77.5	77	77	78	77	181,920
March 30, 2026	77	77.9	77.9	78.2	77	202,313
March 27, 2026	76.9	77.5	77.5	77.6	76.7	161,139
March 26, 2026	76.7	76.9	76.9	77	76.5	189,170
March 25, 2026	76.6	76.4	76.4	76.6	75.8	152,873