Excelsior Medical Co., Ltd. (4104.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4104.TW Historical Return
If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 3,077.58 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,920.13 NT$, while 1000 NT$ invested 1 year ago would be worth 844.19 NT$. This corresponds to total returns of 207.76%, 92.01%, -15.58%, respectively, with annualized returns of 11.89%, 13.94%, -15.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4104.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 72.8 | 72.6 | 72.6 | 72.8 | 71.9 | 202,859 |
| September 10, 2026 | 71.4 | 72.8 | 72.8 | 73 | 71.4 | 696,899 |
| September 09, 2026 | 70.8 | 71 | 71 | 71.2 | 70.8 | 66,484 |
| September 08, 2026 | 71 | 71.1 | 71.1 | 71.2 | 70.9 | 75,587 |
| September 07, 2026 | 71.5 | 71.2 | 71.2 | 71.5 | 70.6 | 106,111 |
| September 04, 2026 | 70.8 | 70.9 | 70.9 | 71.3 | 70.7 | 81,324 |
| September 03, 2026 | 71.4 | 70.8 | 70.8 | 71.4 | 70.7 | 103,722 |
| September 02, 2026 | 70.9 | 71.2 | 71.2 | 71.2 | 70.7 | 86,793 |
| September 01, 2026 | 70.9 | 71.1 | 71.1 | 71.2 | 70.9 | 120,326 |
| August 31, 2026 | 71 | 71.2 | 71.2 | 71.3 | 71 | 105,977 |
| August 28, 2026 | 71.1 | 71 | 71 | 71.1 | 70.7 | 126,166 |
| August 27, 2026 | 71.3 | 71 | 71 | 71.4 | 70.9 | 158,727 |
| August 26, 2026 | 71.7 | 71.5 | 71.5 | 71.7 | 71.2 | 84,960 |
| August 25, 2026 | 71.4 | 71.5 | 71.5 | 71.8 | 71.4 | 51,689 |
| August 24, 2026 | 71.7 | 71.8 | 71.8 | 71.8 | 71.3 | 51,423 |
| August 21, 2026 | 71.7 | 71.7 | 71.7 | 71.9 | 71.5 | 88,050 |
| August 20, 2026 | 71.6 | 71.7 | 71.7 | 71.9 | 71.5 | 157,417 |
| August 19, 2026 | 71.5 | 71.4 | 71.4 | 71.7 | 71.1 | 113,428 |
| August 18, 2026 | 71.3 | 71.5 | 71.5 | 71.9 | 71.2 | 98,342 |
| August 17, 2026 | 71.3 | 71.8 | 71.8 | 71.9 | 71.1 | 137,070 |
| August 14, 2026 | 71.3 | 71.3 | 71.3 | 71.5 | 71 | 88,830 |
| August 13, 2026 | 71.5 | 71.3 | 71.3 | 71.5 | 70.9 | 105,449 |
| August 12, 2026 | 71.5 | 71.2 | 71.2 | 71.7 | 70.9 | 162,068 |
| August 11, 2026 | 71.2 | 71.5 | 71.5 | 71.9 | 71.2 | 234,478 |
| August 10, 2026 | 70.7 | 71.2 | 71.2 | 71.4 | 70.7 | 208,693 |
| August 07, 2026 | 69.7 | 70.4 | 70.4 | 70.5 | 69.5 | 131,964 |
| August 06, 2026 | 69.7 | 69.9 | 69.9 | 69.9 | 69.5 | 118,884 |
| August 05, 2026 | 69.6 | 69.7 | 69.7 | 69.8 | 69.2 | 121,817 |
| August 04, 2026 | 69.8 | 69.7 | 69.7 | 69.8 | 69.2 | 220,077 |
| August 03, 2026 | 70.9 | 70 | 70 | 70.9 | 70 | 229,892 |
| July 31, 2026 | 71.2 | 70.8 | 70.8 | 71.3 | 70.6 | 166,771 |
| July 30, 2026 | 71.4 | 71 | 71 | 71.7 | 70.9 | 249,215 |
| July 29, 2026 | 71.4 | 71.3 | 71.3 | 71.5 | 70.4 | 330,329 |
| July 28, 2026 | 70.7 | 70.8 | 70.8 | 71.2 | 70.4 | 190,808 |
| July 27, 2026 | 71.6 | 70.7 | 70.7 | 71.6 | 70.4 | 77,669 |
| July 24, 2026 | 70.5 | 70.9 | 70.9 | 70.9 | 70.2 | 110,825 |
| July 23, 2026 | 70.9 | 70.5 | 70.5 | 70.9 | 70.1 | 166,314 |
| July 22, 2026 | 71.5 | 70.9 | 70.9 | 71.5 | 70.9 | 142,464 |
| July 21, 2026 | 71.1 | 71.5 | 71.5 | 71.8 | 71 | 173,281 |
| July 20, 2026 | 71.4 | 71.2 | 71.2 | 72 | 70.8 | 220,636 |
| July 17, 2026 | 72 | 70.7 | 70.7 | 72 | 70.6 | 286,156 |
| July 16, 2026 | 72 | 72 | 72 | 72.3 | 71.7 | 226,724 |
| July 15, 2026 | 71.2 | 72.3 | 72.3 | 72.3 | 71.1 | 307,791 |
| July 14, 2026 | 71 | 71.3 | 71.3 | 71.4 | 70.4 | 399,111 |
| July 13, 2026 | 70.1 | 70.7 | 70.7 | 70.8 | 70.1 | 319,149 |
| July 09, 2026 | 69.6 | 69.8 | 69.8 | 70 | 69 | 254,497 |
| July 08, 2026 | 69.8 | 69.3 | 69.3 | 69.8 | 69 | 183,099 |
| July 07, 2026 | 69.9 | 69.5 | 69.5 | 69.9 | 69.1 | 245,432 |
| July 06, 2026 | 69.6 | 69.7 | 69.7 | 69.8 | 69.3 | 331,708 |
| July 03, 2026 | 69 | 69.5 | 69.5 | 69.6 | 69 | 336,896 |
| July 02, 2026 | 69 | 69 | 69 | 69 | 68.8 | 145,849 |
| July 01, 2026 | 69.1 | 69 | 69 | 69.1 | 68.8 | 197,656 |
| June 30, 2026 | 69 | 68.7 | 68.7 | 69 | 68.6 | 151,006 |
| June 29, 2026 | 68.6 | 69.2 | 69.2 | 69.2 | 68.5 | 170,838 |
| June 26, 2026 | 69.3 | 68.7 | 68.7 | 69.3 | 68.4 | 278,784 |
| June 25, 2026 | 68.8 | 68.9 | 68.9 | 69.2 | 68.7 | 267,515 |
| June 24, 2026 | 68.9 | 68.8 | 68.8 | 69.3 | 68.6 | 242,199 |
| June 23, 2026 | 68.8 | 68.9 | 68.9 | 69 | 68.3 | 268,645 |
| June 22, 2026 | 69.5 | 68.8 | 68.8 | 69.5 | 68.6 | 477,581 |
| June 18, 2026 | 69.5 | 69.5 | 69.5 | 69.9 | 69.4 | 202,443 |
AD
