Excelsior Medical Co., Ltd. (4104.TW) TAI
70.40
+0.3(+0.43%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
70.40
+0.3(+0.43%)
Currency In TWD
If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 2,827.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,906.83 NT$, while 1000 NT$ invested 1 year ago would be worth 865.61 NT$. This corresponds to total returns of 182.73%, 90.68%, -13.44%, respectively, with annualized returns of 10.95%, 13.77%, -13.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 70.1 | 70.4 | 70.4 | 70.4 | 69.5 | 393,281 |
| June 01, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 69.5 | 341,650 |
| May 29, 2026 | 69.5 | 70.1 | 70.1 | 70.3 | 69.5 | 294,706 |
| May 28, 2026 | 70.8 | 69.5 | 69.5 | 70.8 | 69.4 | 370,742 |
| May 27, 2026 | 70.3 | 70.4 | 70.4 | 70.8 | 70.1 | 391,080 |
| May 26, 2026 | 70 | 70 | 70 | 70.4 | 69.3 | 306,779 |
| May 25, 2026 | 70.2 | 70 | 70 | 70.2 | 69.1 | 376,802 |
| May 22, 2026 | 70.8 | 70.4 | 70.4 | 70.8 | 70 | 158,206 |
| May 21, 2026 | 70.6 | 70.8 | 70.8 | 70.8 | 70.1 | 198,747 |
| May 20, 2026 | 69.4 | 70.6 | 70.6 | 70.6 | 68.9 | 426,126 |
| May 19, 2026 | 68.1 | 68.7 | 68.7 | 69.3 | 67.9 | 378,466 |
| May 18, 2026 | 68 | 68.1 | 68.1 | 68.4 | 67.3 | 359,736 |
| May 15, 2026 | 68.5 | 68.1 | 68.1 | 68.8 | 68 | 610,616 |
| May 14, 2026 | 69.2 | 68.5 | 68.5 | 69.4 | 68.5 | 578,193 |
| May 13, 2026 | 69.7 | 69.3 | 69.3 | 69.7 | 68.8 | 658,011 |
| May 12, 2026 | 70.2 | 69.7 | 69.7 | 70.2 | 69.5 | 565,881 |
| May 11, 2026 | 70.6 | 70.2 | 70.2 | 70.8 | 70 | 529,630 |
| May 08, 2026 | 70.5 | 70.6 | 70.6 | 71.2 | 70.4 | 369,575 |
| May 07, 2026 | 70.5 | 70.6 | 70.6 | 70.7 | 70.1 | 407,456 |
| May 06, 2026 | 70.8 | 70.6 | 70.6 | 70.8 | 70.4 | 362,585 |
| May 05, 2026 | 70.9 | 70.8 | 70.8 | 70.9 | 70.4 | 288,802 |
| May 04, 2026 | 71.5 | 70.9 | 70.9 | 71.5 | 70.7 | 444,567 |
| April 30, 2026 | 71.9 | 71.4 | 71.4 | 71.9 | 71.3 | 356,158 |
| April 29, 2026 | 73.2 | 71.9 | 71.9 | 73.2 | 71.8 | 263,685 |
| April 28, 2026 | 73 | 72.5 | 72.5 | 73 | 71.5 | 341,723 |
| April 27, 2026 | 73.2 | 72.4 | 72.4 | 73.2 | 71 | 609,388 |
| April 24, 2026 | 74 | 73.3 | 73.3 | 74 | 73 | 525,135 |
| April 23, 2026 | 74.4 | 74 | 74 | 74.6 | 73.8 | 952,356 |
| April 22, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.1 | 808,489 |
| April 21, 2026 | 79.3 | 78.6 | 78.6 | 79.3 | 78.2 | 707,273 |
| April 20, 2026 | 78.7 | 79.1 | 79.1 | 79.1 | 78.7 | 357,830 |
| April 17, 2026 | 79.5 | 79.1 | 79.1 | 79.5 | 78.8 | 287,201 |
| April 16, 2026 | 78.8 | 79.4 | 79.4 | 79.4 | 78.8 | 209,609 |
| April 15, 2026 | 78.7 | 78.6 | 78.6 | 79 | 78.6 | 246,410 |
| April 14, 2026 | 78.8 | 78.6 | 78.6 | 78.8 | 78.4 | 252,327 |
| April 13, 2026 | 78 | 78.5 | 78.5 | 78.6 | 77.9 | 215,994 |
| April 10, 2026 | 78 | 78 | 78 | 78.1 | 77.7 | 268,376 |
| April 09, 2026 | 77.6 | 77.8 | 77.8 | 78.1 | 77.5 | 187,887 |
| April 08, 2026 | 77.8 | 77.5 | 77.5 | 77.9 | 77.2 | 338,623 |
| April 07, 2026 | 77.9 | 77.8 | 77.8 | 78.1 | 77.6 | 159,877 |
| April 02, 2026 | 77.5 | 77.9 | 77.9 | 78 | 77.5 | 245,118 |
| April 01, 2026 | 77.7 | 77.5 | 77.5 | 77.9 | 77.2 | 157,356 |
| March 31, 2026 | 77.5 | 77 | 77 | 78 | 77 | 181,920 |
| March 30, 2026 | 77 | 77.9 | 77.9 | 78.2 | 77 | 202,313 |
| March 27, 2026 | 76.9 | 77.5 | 77.5 | 77.6 | 76.7 | 161,139 |
| March 26, 2026 | 76.7 | 76.9 | 76.9 | 77 | 76.5 | 189,170 |
| March 25, 2026 | 76.6 | 76.4 | 76.4 | 76.6 | 75.8 | 152,873 |
| March 24, 2026 | 75.7 | 75.7 | 75.7 | 76 | 75.3 | 171,710 |
| March 23, 2026 | 76.3 | 75.6 | 75.6 | 76.3 | 75.5 | 223,497 |
| March 20, 2026 | 75.5 | 76.3 | 76.3 | 76.6 | 75.5 | 242,653 |
| March 19, 2026 | 75.8 | 75.5 | 75.5 | 75.8 | 75.4 | 226,054 |
| March 18, 2026 | 75.8 | 75.8 | 75.8 | 76.2 | 75.6 | 254,260 |
| March 17, 2026 | 75.8 | 75.8 | 75.8 | 76.1 | 75.4 | 304,360 |
| March 16, 2026 | 75.7 | 75.8 | 75.8 | 75.9 | 75.2 | 231,475 |
| March 13, 2026 | 76 | 75.7 | 75.7 | 76 | 75.4 | 486,045 |
| March 12, 2026 | 76.2 | 76.3 | 76.3 | 76.4 | 75.7 | 333,284 |
| March 11, 2026 | 76.8 | 76.5 | 76.5 | 77.1 | 76.4 | 260,754 |
| March 10, 2026 | 76.8 | 76.4 | 76.6 | 77.3 | 76.4 | 145,797 |
| March 09, 2026 | 76.7 | 76.5 | 76.5 | 77.1 | 76.3 | 559,005 |
| March 06, 2026 | 77.3 | 78 | 78 | 78 | 77.3 | 100,383 |