Excelsior Medical Co., Ltd. (4104.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 2,750.58 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,849.53 NT$, while 1000 NT$ invested 1 year ago would be worth 875.59 NT$. This corresponds to total returns of 175.06%, 84.95%, -12.44%, respectively, with annualized returns of 10.64%, 13.08%, -12.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 71.2 | 70.8 | 70.8 | 71.3 | 70.6 | 166,771 |
| July 30, 2026 | 71.4 | 71 | 71 | 71.7 | 70.9 | 249,215 |
| July 29, 2026 | 71.4 | 71.3 | 71.3 | 71.5 | 70.4 | 330,329 |
| July 28, 2026 | 70.7 | 70.8 | 70.8 | 71.2 | 70.4 | 190,808 |
| July 27, 2026 | 71.6 | 70.7 | 70.7 | 71.6 | 70.4 | 77,669 |
| July 24, 2026 | 70.5 | 70.9 | 70.9 | 70.9 | 70.2 | 110,825 |
| July 23, 2026 | 70.9 | 70.5 | 70.5 | 70.9 | 70.1 | 166,314 |
| July 22, 2026 | 71.5 | 70.9 | 70.9 | 71.5 | 70.9 | 142,464 |
| July 21, 2026 | 71.1 | 71.5 | 71.5 | 71.8 | 71 | 173,281 |
| July 20, 2026 | 71.4 | 71.2 | 71.2 | 72 | 70.8 | 220,636 |
| July 17, 2026 | 72 | 70.7 | 70.7 | 72 | 70.6 | 286,156 |
| July 16, 2026 | 72 | 72 | 72 | 72.3 | 71.7 | 226,724 |
| July 15, 2026 | 71.2 | 72.3 | 72.3 | 72.3 | 71.1 | 307,791 |
| July 14, 2026 | 71 | 71.3 | 71.3 | 71.4 | 70.4 | 399,111 |
| July 13, 2026 | 70.1 | 70.7 | 70.7 | 70.8 | 70.1 | 319,149 |
| July 09, 2026 | 69.6 | 69.8 | 69.8 | 70 | 69 | 254,497 |
| July 08, 2026 | 69.8 | 69.3 | 69.3 | 69.8 | 69 | 183,099 |
| July 07, 2026 | 69.9 | 69.5 | 69.5 | 69.9 | 69.1 | 245,432 |
| July 06, 2026 | 69.6 | 69.7 | 69.7 | 69.8 | 69.3 | 331,708 |
| July 03, 2026 | 69 | 69.5 | 69.5 | 69.6 | 69 | 336,896 |
| July 02, 2026 | 69 | 69 | 69 | 69 | 68.8 | 145,849 |
| July 01, 2026 | 69.1 | 69 | 69 | 69.1 | 68.8 | 197,656 |
| June 30, 2026 | 69 | 68.7 | 68.7 | 69 | 68.6 | 151,006 |
| June 29, 2026 | 68.6 | 69.2 | 69.2 | 69.2 | 68.5 | 170,838 |
| June 26, 2026 | 69.3 | 68.7 | 68.7 | 69.3 | 68.4 | 278,784 |
| June 25, 2026 | 68.8 | 68.9 | 68.9 | 69.2 | 68.7 | 267,515 |
| June 24, 2026 | 68.9 | 68.8 | 68.8 | 69.3 | 68.6 | 242,199 |
| June 23, 2026 | 68.8 | 68.9 | 68.9 | 69 | 68.3 | 268,645 |
| June 22, 2026 | 69.5 | 68.8 | 68.8 | 69.5 | 68.6 | 477,581 |
| June 18, 2026 | 69.5 | 69.5 | 69.5 | 69.9 | 69.4 | 202,443 |
| June 17, 2026 | 69.6 | 69.5 | 69.5 | 69.7 | 69.5 | 180,497 |
| June 16, 2026 | 69.9 | 69.5 | 69.5 | 70.4 | 69.5 | 174,044 |
| June 15, 2026 | 69.7 | 69.6 | 69.6 | 69.7 | 69.2 | 315,746 |
| June 12, 2026 | 70.1 | 69.7 | 69.7 | 70.3 | 69.5 | 272,489 |
| June 11, 2026 | 70.4 | 69.7 | 69.7 | 70.4 | 69.4 | 289,310 |
| June 10, 2026 | 70 | 69.7 | 69.7 | 70.4 | 69.2 | 463,732 |
| June 09, 2026 | 70 | 70.9 | 70.9 | 71.6 | 70 | 232,095 |
| June 08, 2026 | 70.2 | 70.4 | 70.4 | 70.8 | 69.5 | 404,540 |
| June 05, 2026 | 71.5 | 71.5 | 71.5 | 71.6 | 71 | 148,142 |
| June 04, 2026 | 71.2 | 71.5 | 71.5 | 71.9 | 71 | 323,370 |
| June 03, 2026 | 70.4 | 71.2 | 71.2 | 71.3 | 70.1 | 341,343 |
| June 02, 2026 | 70.1 | 70.4 | 70.4 | 70.4 | 69.5 | 393,281 |
| June 01, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 69.5 | 341,650 |
| May 29, 2026 | 69.5 | 70.1 | 70.1 | 70.3 | 69.5 | 294,706 |
| May 28, 2026 | 70.8 | 69.5 | 69.5 | 70.8 | 69.4 | 370,742 |
| May 27, 2026 | 70.3 | 70.4 | 70.4 | 70.8 | 70.1 | 391,080 |
| May 26, 2026 | 70 | 70 | 70 | 70.4 | 69.3 | 306,779 |
| May 25, 2026 | 70.2 | 70 | 70 | 70.2 | 69.1 | 376,802 |
| May 22, 2026 | 70.8 | 70.4 | 70.4 | 70.8 | 70 | 158,206 |
| May 21, 2026 | 70.6 | 70.8 | 70.8 | 70.8 | 70.1 | 198,747 |
| May 20, 2026 | 69.4 | 70.6 | 70.6 | 70.6 | 68.9 | 426,126 |
| May 19, 2026 | 68.1 | 68.7 | 68.7 | 69.3 | 67.9 | 378,466 |
| May 18, 2026 | 68 | 68.1 | 68.1 | 68.4 | 67.3 | 359,736 |
| May 15, 2026 | 68.5 | 68.1 | 68.1 | 68.8 | 68 | 610,616 |
| May 14, 2026 | 69.2 | 68.5 | 68.5 | 69.4 | 68.5 | 578,193 |
| May 13, 2026 | 69.7 | 69.3 | 69.3 | 69.7 | 68.8 | 658,011 |
| May 12, 2026 | 70.2 | 69.7 | 69.7 | 70.2 | 69.5 | 565,881 |
| May 11, 2026 | 70.6 | 70.2 | 70.2 | 70.8 | 70 | 529,630 |
| May 08, 2026 | 70.5 | 70.6 | 70.6 | 71.2 | 70.4 | 369,575 |
| May 07, 2026 | 70.5 | 70.6 | 70.6 | 70.7 | 70.1 | 407,456 |