Excelsior Medical Co., Ltd. (4104.TW) TAI

Currency In TWD

4104.TW Historical Return

If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 3,277.35 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,846.55 NT$, while 1000 NT$ invested 1 year ago would be worth 861.58 NT$. This corresponds to total returns of 227.73%, 84.65%, -13.84%, respectively, with annualized returns of 12.6%, 13.04%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	72	72	72	72.4	71.7	168,434
November 10, 2026	72.3	72.1	72.1	72.5	71.8	220,289
November 09, 2026	71.8	72	72	72.7	71.4	296,766
November 06, 2026	70.3	71.8	71.8	72	70.3	614,128
November 05, 2026	72.7	72.2	72.2	73.1	72.1	198,554
November 04, 2026	72.7	72.7	72.7	73.3	71.8	226,748
November 03, 2026	73.2	72.7	72.7	73.2	72.2	203,736
November 02, 2026	73	73.2	73.2	73.2	72.8	132,006
October 30, 2026	73.6	72.9	72.9	73.6	72.7	190,512
October 29, 2026	73.5	73.3	73.3	73.6	73	85,547
October 28, 2026	73.4	73.3	73.3	73.4	73	102,004
October 27, 2026	73.8	73.4	73.4	73.8	73.1	123,172
October 22, 2026	73.8	73.2	73.2	73.8	73	141,598
October 21, 2026	73.1	73.5	73.5	73.5	72.7	132,996
October 20, 2026	73	72.7	72.7	73.3	72.5	194,853
October 19, 2026	73.9	73.6	73.6	74	73.1	239,133
October 16, 2026	73.9	73.9	73.9	74.1	73.7	154,987
October 15, 2026	73.9	73.9	73.9	74.5	73.7	349,255
October 14, 2026	73	73.9	73.9	74	73	280,498
October 13, 2026	72.5	73	73	73	72.5	144,291
October 12, 2026	72.2	73	73	73.1	72.2	229,421
October 08, 2026	72	72	72	72.2	71.8	80,314
October 07, 2026	72	72	72	72	71.5	85,742
October 06, 2026	71.9	72	72	72	71.5	101,660
October 05, 2026	72.9	71.9	71.9	72.9	71.8	154,658
October 02, 2026	72.6	72.9	72.9	72.9	72.4	88,070
October 01, 2026	72.7	72.7	72.7	72.7	72.3	80,025
September 30, 2026	72.1	72.7	72.7	72.7	72.1	148,952
September 29, 2026	71.9	72.1	72.1	72.5	71.9	135,500
September 24, 2026	72.2	71.9	71.9	72.2	71.8	71,137
September 23, 2026	72.2	72.2	72.2	72.3	71.7	87,836
September 22, 2026	72.4	72.2	72.2	72.4	71.7	142,491
September 21, 2026	72.5	72.2	72.2	72.5	72	122,755
September 18, 2026	72.2	72.7	72.7	72.7	71.9	128,340
September 17, 2026	72	72.2	72.2	72.2	71.8	124,070
September 16, 2026	72	71.9	71.9	72	71.7	90,423
September 15, 2026	71.9	71.7	71.7	72	71.7	115,352
September 11, 2026	72.8	72.6	72.6	72.8	71.9	202,859
September 10, 2026	71.4	72.8	72.8	73	71.4	696,899
September 09, 2026	70.8	71	71	71.2	70.8	66,484
September 08, 2026	71	71.1	71.1	71.2	70.9	75,587
September 07, 2026	71.5	71.2	71.2	71.5	70.6	106,111
September 04, 2026	70.8	70.9	70.9	71.3	70.7	81,324
September 03, 2026	71.4	70.8	70.8	71.4	70.7	103,722
September 02, 2026	70.9	71.2	71.2	71.2	70.7	86,793
September 01, 2026	70.9	71.1	71.1	71.2	70.9	120,326
August 31, 2026	71	71.2	71.2	71.3	71	105,977
August 28, 2026	71.1	71	71	71.1	70.7	126,166
August 27, 2026	71.3	71	71	71.4	70.9	158,727
August 26, 2026	71.7	71.5	71.5	71.7	71.2	84,960
August 25, 2026	71.4	71.5	71.5	71.8	71.4	51,689
August 24, 2026	71.7	71.8	71.8	71.8	71.3	51,423
August 21, 2026	71.7	71.7	71.7	71.9	71.5	88,050
August 20, 2026	71.6	71.7	71.7	71.9	71.5	157,417
August 19, 2026	71.5	71.4	71.4	71.7	71.1	113,428
August 18, 2026	71.3	71.5	71.5	71.9	71.2	98,342
August 17, 2026	71.3	71.8	71.8	71.9	71.1	137,070
August 14, 2026	71.3	71.3	71.3	71.5	71	88,830
August 13, 2026	71.5	71.3	71.3	71.5	70.9	105,449
August 12, 2026	71.5	71.2	71.2	71.7	70.9	162,068