Excelsior Medical Co., Ltd. (4104.TW) TAI

Currency In TWD

AD

4104.TW Historical Return

If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 2,890.27 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,877.86 NT$, while 1000 NT$ invested 1 year ago would be worth 874.58 NT$. This corresponds to total returns of 189.03%, 87.79%, -12.54%, respectively, with annualized returns of 11.19%, 13.42%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4104.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202669.669.869.87069254,497
July 08, 202669.869.369.369.869183,099
July 07, 202669.969.569.569.969.1245,432
July 06, 202669.669.769.769.869.3331,708
July 03, 20266969.569.569.669336,896
July 02, 20266969696968.8145,849
July 01, 202669.1696969.168.8197,656
June 30, 20266968.768.76968.6151,006
June 29, 202668.669.269.269.268.5170,838
June 26, 202669.368.768.769.368.4278,784
June 25, 202668.868.968.969.268.7267,515
June 24, 202668.968.868.869.368.6242,199
June 23, 202668.868.968.96968.3268,645
June 22, 202669.568.868.869.568.6477,581
June 18, 202669.569.569.569.969.4202,443
June 17, 202669.669.569.569.769.5180,497
June 16, 202669.969.569.570.469.5174,044
June 15, 202669.769.669.669.769.2315,746
June 12, 202670.169.769.770.369.5272,489
June 11, 202670.469.769.770.469.4289,310
June 10, 20267069.769.770.469.2463,732
June 09, 20267070.970.971.670232,095
June 08, 202670.270.470.470.869.5404,540
June 05, 202671.571.571.571.671148,142
June 04, 202671.271.571.571.971323,370
June 03, 202670.471.271.271.370.1341,343
June 02, 202670.170.470.470.469.5393,281
June 01, 202670.170.170.170.169.5341,650
May 29, 202669.570.170.170.369.5294,706
May 28, 202670.869.569.570.869.4370,742
May 27, 202670.370.470.470.870.1391,080
May 26, 202670707070.469.3306,779
May 25, 202670.2707070.269.1376,802
May 22, 202670.870.470.470.870158,206
May 21, 202670.670.870.870.870.1198,747
May 20, 202669.470.670.670.668.9426,126
May 19, 202668.168.768.769.367.9378,466
May 18, 20266868.168.168.467.3359,736
May 15, 202668.568.168.168.868610,616
May 14, 202669.268.568.569.468.5578,193
May 13, 202669.769.369.369.768.8658,011
May 12, 202670.269.769.770.269.5565,881
May 11, 202670.670.270.270.870529,630
May 08, 202670.570.670.671.270.4369,575
May 07, 202670.570.670.670.770.1407,456
May 06, 202670.870.670.670.870.4362,585
May 05, 202670.970.870.870.970.4288,802
May 04, 202671.570.970.971.570.7444,567
April 30, 202671.971.471.471.971.3356,158
April 29, 202673.271.971.973.271.8263,685
April 28, 20267372.572.57371.5341,723
April 27, 202673.272.472.473.271609,388
April 24, 20267473.373.37473525,135
April 23, 202674.4747474.673.8952,356
April 22, 202678.678.678.678.678.1808,489
April 21, 202679.378.678.679.378.2707,273
April 20, 202678.779.179.179.178.7357,830
April 17, 202679.579.179.179.578.8287,201
April 16, 202678.879.479.479.478.8209,609
April 15, 202678.778.678.67978.6246,410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved