Excelsior Medical Co., Ltd. (4104.TW) TAI

Currency In TWD

4104.TW Historical Return

If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 3,110.07 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,945.56 NT$, while 1000 NT$ invested 1 year ago would be worth 848.66 NT$. This corresponds to total returns of 211.01%, 94.56%, -15.13%, respectively, with annualized returns of 12.01%, 14.25%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.7	72.7	72.7	72.7	72.3	80,025
September 30, 2026	72.1	72.7	72.7	72.7	72.1	148,952
September 29, 2026	71.9	72.1	72.1	72.5	71.9	135,500
September 24, 2026	72.2	71.9	71.9	72.2	71.8	71,137
September 23, 2026	72.2	72.2	72.2	72.3	71.7	87,836
September 22, 2026	72.4	72.2	72.2	72.4	71.7	142,491
September 21, 2026	72.5	72.2	72.2	72.5	72	122,755
September 18, 2026	72.2	72.7	72.7	72.7	71.9	128,340
September 17, 2026	72	72.2	72.2	72.2	71.8	124,070
September 16, 2026	72	71.9	71.9	72	71.7	90,423
September 15, 2026	71.9	71.7	71.7	72	71.7	115,352
September 11, 2026	72.8	72.6	72.6	72.8	71.9	202,859
September 10, 2026	71.4	72.8	72.8	73	71.4	696,899
September 09, 2026	70.8	71	71	71.2	70.8	66,484
September 08, 2026	71	71.1	71.1	71.2	70.9	75,587
September 07, 2026	71.5	71.2	71.2	71.5	70.6	106,111
September 04, 2026	70.8	70.9	70.9	71.3	70.7	81,324
September 03, 2026	71.4	70.8	70.8	71.4	70.7	103,722
September 02, 2026	70.9	71.2	71.2	71.2	70.7	86,793
September 01, 2026	70.9	71.1	71.1	71.2	70.9	120,326
August 31, 2026	71	71.2	71.2	71.3	71	105,977
August 28, 2026	71.1	71	71	71.1	70.7	126,166
August 27, 2026	71.3	71	71	71.4	70.9	158,727
August 26, 2026	71.7	71.5	71.5	71.7	71.2	84,960
August 25, 2026	71.4	71.5	71.5	71.8	71.4	51,689
August 24, 2026	71.7	71.8	71.8	71.8	71.3	51,423
August 21, 2026	71.7	71.7	71.7	71.9	71.5	88,050
August 20, 2026	71.6	71.7	71.7	71.9	71.5	157,417
August 19, 2026	71.5	71.4	71.4	71.7	71.1	113,428
August 18, 2026	71.3	71.5	71.5	71.9	71.2	98,342
August 17, 2026	71.3	71.8	71.8	71.9	71.1	137,070
August 14, 2026	71.3	71.3	71.3	71.5	71	88,830
August 13, 2026	71.5	71.3	71.3	71.5	70.9	105,449
August 12, 2026	71.5	71.2	71.2	71.7	70.9	162,068
August 11, 2026	71.2	71.5	71.5	71.9	71.2	234,478
August 10, 2026	70.7	71.2	71.2	71.4	70.7	208,693
August 07, 2026	69.7	70.4	70.4	70.5	69.5	131,964
August 06, 2026	69.7	69.9	69.9	69.9	69.5	118,884
August 05, 2026	69.6	69.7	69.7	69.8	69.2	121,817
August 04, 2026	69.8	69.7	69.7	69.8	69.2	220,077
August 03, 2026	70.9	70	70	70.9	70	229,892
July 31, 2026	71.2	70.8	70.8	71.3	70.6	166,771
July 30, 2026	71.4	71	71	71.7	70.9	249,215
July 29, 2026	71.4	71.3	71.3	71.5	70.4	330,329
July 28, 2026	70.7	70.8	70.8	71.2	70.4	190,808
July 27, 2026	71.6	70.7	70.7	71.6	70.4	77,669
July 24, 2026	70.5	70.9	70.9	70.9	70.2	110,825
July 23, 2026	70.9	70.5	70.5	70.9	70.1	166,314
July 22, 2026	71.5	70.9	70.9	71.5	70.9	142,464
July 21, 2026	71.1	71.5	71.5	71.8	71	173,281
July 20, 2026	71.4	71.2	71.2	72	70.8	220,636
July 17, 2026	72	70.7	70.7	72	70.6	286,156
July 16, 2026	72	72	72	72.3	71.7	226,724
July 15, 2026	71.2	72.3	72.3	72.3	71.1	307,791
July 14, 2026	71	71.3	71.3	71.4	70.4	399,111
July 13, 2026	70.1	70.7	70.7	70.8	70.1	319,149
July 09, 2026	69.6	69.8	69.8	70	69	254,497
July 08, 2026	69.8	69.3	69.3	69.8	69	183,099
July 07, 2026	69.9	69.5	69.5	69.9	69.1	245,432
July 06, 2026	69.6	69.7	69.7	69.8	69.3	331,708