86.60
+0.4(+0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 86.9 | 86.3 | 86.3 | 87 | 86.3 | 52,028 |
| August 14, 2025 | 86.2 | 86.3 | 86.3 | 86.5 | 86.1 | 80,571 |
| August 13, 2025 | 87.1 | 86.3 | 86.3 | 87.1 | 85.7 | 79,557 |
| August 12, 2025 | 86.9 | 85.8 | 85.8 | 86.9 | 85.6 | 97,661 |
| August 11, 2025 | 86 | 86.8 | 86.8 | 87.2 | 86 | 128,168 |
| August 08, 2025 | 85.8 | 86 | 86 | 86.2 | 85.8 | 94,741 |
| August 07, 2025 | 85.3 | 85.7 | 85.7 | 85.9 | 85.3 | 71,186 |
| August 06, 2025 | 85.3 | 85.3 | 85.3 | 85.4 | 85.2 | 42,925 |
| August 05, 2025 | 85 | 85.3 | 85.3 | 85.5 | 85 | 78,517 |
| August 04, 2025 | 84.2 | 84.9 | 84.9 | 85 | 84 | 79,847 |
| August 01, 2025 | 84.1 | 84.2 | 84.2 | 84.3 | 84.1 | 42,494 |
| July 31, 2025 | 84 | 83.9 | 83.9 | 84.3 | 83.9 | 68,959 |
| July 30, 2025 | 84.5 | 84.1 | 84.1 | 84.5 | 84 | 56,871 |
| July 29, 2025 | 83.9 | 84 | 84 | 84.3 | 83.9 | 55,090 |
| July 28, 2025 | 84.3 | 84.1 | 84.1 | 84.5 | 84 | 44,557 |
| July 25, 2025 | 84.2 | 84.3 | 84.3 | 84.6 | 84.1 | 41,208 |
| July 24, 2025 | 84.2 | 84.3 | 84.3 | 84.5 | 84 | 49,167 |
| July 23, 2025 | 84 | 84.2 | 84.2 | 84.5 | 84 | 61,348 |
| July 22, 2025 | 84.6 | 84 | 84 | 84.6 | 84 | 59,088 |
| July 21, 2025 | 84.6 | 84.6 | 84.6 | 84.8 | 84.4 | 27,738 |
| July 18, 2025 | 84.9 | 84.6 | 84.6 | 84.9 | 84.3 | 52,243 |
| July 17, 2025 | 84 | 84.5 | 84.5 | 84.9 | 84 | 86,002 |
| July 16, 2025 | 83.7 | 83.6 | 83.6 | 83.8 | 83.5 | 76,668 |
| July 15, 2025 | 83.8 | 83.7 | 83.7 | 84 | 83.7 | 73,617 |
| July 14, 2025 | 84 | 83.8 | 83.8 | 84.2 | 83.8 | 45,732 |
| July 11, 2025 | 83.7 | 84 | 84 | 84.2 | 83.7 | 54,163 |
| July 10, 2025 | 83.6 | 83.7 | 83.7 | 84 | 83.6 | 127,762 |
| July 09, 2025 | 83.9 | 83.6 | 83.6 | 83.9 | 83.6 | 94,199 |
| July 08, 2025 | 84 | 83.9 | 83.9 | 84 | 83.5 | 100,868 |
| July 07, 2025 | 84 | 84.1 | 84.1 | 84.2 | 84 | 49,851 |
| July 04, 2025 | 84 | 84 | 84 | 84.1 | 84 | 65,098 |
| July 03, 2025 | 84.3 | 84.1 | 84.1 | 84.3 | 84.1 | 101,629 |
| July 02, 2025 | 84.7 | 84.3 | 84.3 | 84.7 | 84.2 | 48,458 |
| July 01, 2025 | 84.6 | 84.7 | 84.7 | 84.9 | 82 | 352,558 |
| June 30, 2025 | 84.9 | 84.6 | 84.6 | 84.9 | 84.4 | 59,103 |
| June 27, 2025 | 85 | 84.9 | 84.9 | 85 | 84.8 | 43,018 |
| June 26, 2025 | 84.2 | 84.7 | 84.7 | 85 | 84.2 | 45,309 |
| June 25, 2025 | 84.6 | 84.3 | 84.3 | 84.6 | 84.3 | 40,207 |
| June 24, 2025 | 83.8 | 84.1 | 84.1 | 84.7 | 83.5 | 129,021 |
| June 23, 2025 | 84.1 | 83.8 | 83.8 | 84.2 | 83.7 | 179,336 |
| June 20, 2025 | 84.4 | 84.3 | 84.3 | 84.7 | 84.2 | 90,427 |
| June 19, 2025 | 84.4 | 84.5 | 84.5 | 84.9 | 84.4 | 92,665 |
| June 18, 2025 | 84.3 | 84.8 | 84.8 | 85 | 84.3 | 58,844 |
| June 17, 2025 | 84.5 | 84.6 | 84.6 | 85 | 84.5 | 135,417 |
| June 16, 2025 | 84.7 | 84.9 | 84.9 | 85.2 | 84.2 | 79,695 |
| June 13, 2025 | 85 | 84.7 | 84.7 | 85.1 | 84.1 | 162,977 |
| June 12, 2025 | 85.1 | 85.2 | 85.2 | 85.5 | 85.1 | 131,872 |
| June 11, 2025 | 85.6 | 85.6 | 85.6 | 85.7 | 85.1 | 72,921 |
| June 10, 2025 | 85.5 | 85.6 | 85.6 | 86.3 | 85.4 | 101,792 |
| June 09, 2025 | 85.7 | 85.6 | 85.6 | 86.4 | 85.5 | 72,969 |
| June 06, 2025 | 85.4 | 85.7 | 85.7 | 86.3 | 85.4 | 66,963 |
| June 05, 2025 | 85.5 | 85.7 | 85.7 | 86.2 | 85.5 | 55,745 |
| June 04, 2025 | 85.5 | 85.8 | 85.8 | 86.3 | 85.4 | 75,955 |
| June 03, 2025 | 85.4 | 85.3 | 85.3 | 85.8 | 85.3 | 103,601 |
| June 02, 2025 | 85.6 | 85.4 | 85.4 | 85.7 | 85.3 | 95,814 |
| May 29, 2025 | 85.8 | 85.6 | 85.6 | 85.9 | 85.6 | 135,421 |
| May 28, 2025 | 85.8 | 85.8 | 85.8 | 87 | 85.8 | 88,659 |
| May 27, 2025 | 86.1 | 86 | 86 | 86.5 | 85.9 | 110,301 |
| May 26, 2025 | 86.2 | 86.5 | 86.5 | 87 | 86.2 | 116,881 |
| May 23, 2025 | 86.4 | 86.3 | 86.3 | 86.6 | 86.3 | 69,938 |