Excelsior Medical Co., Ltd. (4104.TW) TAI

69.30

-0.4(-0.57%)

Updated at May 13 01:30PM

Currency In TWD

4104.TW Historical Return

If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 3,002.6 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,910.67 NT$, while 1000 NT$ invested 1 year ago would be worth 844.09 NT$. This corresponds to total returns of 200.26%, 91.07%, -15.59%, respectively, with annualized returns of 11.62%, 13.82%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	70.2	69.7	69.7	70.2	69.5	565,881
May 11, 2026	70.6	70.2	70.2	70.8	70	529,630
May 08, 2026	70.5	70.6	70.6	71.2	70.4	369,575
May 07, 2026	70.5	70.6	70.6	70.7	70.1	407,456
May 06, 2026	70.8	70.6	70.6	70.8	70.4	362,585
May 05, 2026	70.9	70.8	70.8	70.9	70.4	288,802
May 04, 2026	71.5	70.9	70.9	71.5	70.7	444,567
April 30, 2026	71.9	71.4	71.4	71.9	71.3	356,158
April 29, 2026	73.2	71.9	71.9	73.2	71.8	263,685
April 28, 2026	73	72.5	72.5	73	71.5	341,723
April 27, 2026	73.2	72.4	72.4	73.2	71	609,388
April 24, 2026	74	73.3	73.3	74	73	525,135
April 23, 2026	74.4	74	74	74.6	73.8	952,356
April 22, 2026	78.6	78.6	78.6	78.6	78.1	808,489
April 21, 2026	79.3	78.6	78.6	79.3	78.2	707,273
April 20, 2026	78.7	79.1	79.1	79.1	78.7	357,830
April 17, 2026	79.5	79.1	79.1	79.5	78.8	287,201
April 16, 2026	78.8	79.4	79.4	79.4	78.8	209,609
April 15, 2026	78.7	78.6	78.6	79	78.6	246,410
April 14, 2026	78.8	78.6	78.6	78.8	78.4	252,327
April 13, 2026	78	78.5	78.5	78.6	77.9	215,994
April 10, 2026	78	78	78	78.1	77.7	268,376
April 09, 2026	77.6	77.8	77.8	78.1	77.5	187,887
April 08, 2026	77.8	77.5	77.5	77.9	77.2	338,623
April 07, 2026	77.9	77.8	77.8	78.1	77.6	159,877
April 02, 2026	77.5	77.9	77.9	78	77.5	245,118
April 01, 2026	77.7	77.5	77.5	77.9	77.2	157,356
March 31, 2026	77.5	77	77	78	77	181,920
March 30, 2026	77	77.9	77.9	78.2	77	202,313
March 27, 2026	76.9	77.5	77.5	77.6	76.7	161,139
March 26, 2026	76.7	76.9	76.9	77	76.5	189,170
March 25, 2026	76.6	76.4	76.4	76.6	75.8	152,873
March 24, 2026	75.7	75.7	75.7	76	75.3	171,710
March 23, 2026	76.3	75.6	75.6	76.3	75.5	223,497
March 20, 2026	75.5	76.3	76.3	76.6	75.5	242,653
March 19, 2026	75.8	75.5	75.5	75.8	75.4	226,054
March 18, 2026	75.8	75.8	75.8	76.2	75.6	254,260
March 17, 2026	75.8	75.8	75.8	76.1	75.4	304,360
March 16, 2026	75.7	75.8	75.8	75.9	75.2	231,475
March 13, 2026	76	75.7	75.7	76	75.4	486,045
March 12, 2026	76.2	76.3	76.3	76.4	75.7	333,284
March 11, 2026	76.8	76.5	76.5	77.1	76.4	260,754
March 10, 2026	76.8	76.4	76.6	77.3	76.4	145,797
March 09, 2026	76.7	76.5	76.5	77.1	76.3	559,005
March 06, 2026	77.3	78	78	78	77.3	100,383
March 05, 2026	77.9	77.8	77.8	77.9	77.4	142,014
March 04, 2026	77.4	77	77.1	77.4	76.6	4,000
March 03, 2026	77.8	77.8	77.8	78.2	77.6	216,910
March 02, 2026	77.6	78.1	78.1	78.1	77.3	244,885
February 26, 2026	78.5	78.1	78.1	78.5	77.8	522,445
February 25, 2026	79	78.5	78.5	79	78.4	251,451
February 24, 2026	78.3	78.9	78.9	78.9	78.3	224,934
February 23, 2026	78	78.5	78.5	78.6	77.8	278,821
February 11, 2026	77.1	77.7	77.7	77.9	77.1	219,231
February 10, 2026	76.4	77.6	77.6	77.7	76.1	452,345
February 09, 2026	76.8	76.1	76.1	76.8	75.8	351,086
February 06, 2026	76.2	76.4	76.4	76.6	75.4	272,441
February 05, 2026	76.1	76.2	76.2	76.3	75.8	229,923
February 04, 2026	76.1	76.2	76.2	76.5	75.6	443,280
February 03, 2026	76.7	76.4	76.4	77	75.2	1.27M