Excelsior Medical Co., Ltd. (4104.TW) TAI

85.70

+0.4(+0.47%)

Updated at September 30 12:01PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258585.385.385.785109,726
September 25, 202584.9858585.284.971,856
September 24, 202584.684.984.985.184.681,544
September 23, 202584.884.684.68584.5228,450
September 22, 202584.984.984.98584.769,612
September 19, 202584.984.784.784.984.6159,400
September 18, 20258584.984.985.284.7176,844
September 17, 202585.385.185.185.885121,574
September 16, 202585.585.385.385.585.2103,394
September 15, 202585.885.485.485.985.3136,286
September 12, 202586.7868686.886126,538
September 11, 202585.686.186.186.885.5340,752
September 10, 202584.885.785.786.284.8248,698
September 09, 20258584.884.885.484.7443,958
September 08, 202584.2984.1984.1984.2983.81187,377
September 05, 202584.4883.983.984.4883.33206,961
September 04, 202584.2984.1984.1984.2983.81216,585
September 03, 202583.2483.983.983.983.24188,706
September 02, 202583.1483.1483.1483.1482.86116,954
September 01, 202583.0582.9582.9583.2482.86132,250
August 29, 202583.0583.0583.0583.1482.95118,872
August 28, 202582.8683.0583.0583.0582.48145,202
August 27, 202582.2982.8682.8682.8682.29107,055
August 26, 202582.1982.4882.4882.9582.1962,473
August 25, 202582.182.5782.5782.7682.168,439
August 22, 202581.982.182.182.5781.995,100
August 21, 202582.1982.1982.1982.6782.1968,958
August 20, 202582.5782.182.182.7682.1129,667
August 19, 202581.982.6782.6782.6781.9110,495
August 18, 202582.1982.182.182.2981.966,091
August 15, 202582.7682.1982.1982.8682.1960,402
August 14, 202582.182.1982.1982.388284,600
August 13, 202582.9582.1982.1982.9581.6283,535
August 12, 202582.7681.7181.7182.7681.52102,544
August 11, 202581.982.6782.6783.0581.9134,576
August 08, 202581.7181.981.982.181.7199,478
August 07, 202581.2481.6281.6281.8181.2474,745
August 06, 202581.2481.2481.2481.3381.1445,071
August 05, 202580.9581.2481.2481.4380.9582,443
August 04, 202580.1980.8680.8680.958083,839
August 01, 202580.180.1980.1980.2980.149,386
July 31, 20258079.979.980.2979.972,407
July 30, 202580.4880.180.180.488059,715
July 29, 202579.9808080.2979.957,845
July 28, 202580.2980.180.180.488046,785
July 25, 202580.1980.2980.2980.5780.143,268
July 24, 202580.1980.2980.2980.488051,625
July 23, 20258080.1980.1980.488064,415
July 22, 202580.57808080.578062,042
July 21, 202580.5780.5780.5780.7680.3829,125
July 18, 202580.8680.5780.5780.8680.2954,855
July 17, 20258080.4880.4880.868090,302
July 16, 202579.7179.6279.6279.8179.5280,501
July 15, 202579.8179.7179.718079.7177,298
July 14, 20258079.8179.8180.1979.8148,019
July 11, 202579.71808080.1979.7156,871
July 10, 202579.6279.7179.718079.62134,150
July 09, 202579.979.6279.6279.979.6298,909
July 08, 20258079.979.98079.52105,911
July 07, 20258080.180.180.198052,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved