Excelsior Medical Co., Ltd. (4104.TW) TAI

Currency In TWD

4104.TW Historical Return

If you invested 1000 NT$ in Excelsior Medical Co., Ltd. (4104.TW) 10 years ago, it would be worth 3,007.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,921.22 NT$, while 1000 NT$ invested 1 year ago would be worth 873.33 NT$. This corresponds to total returns of 200.76%, 92.12%, -12.67%, respectively, with annualized returns of 11.63%, 13.95%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.7	71.7	71.7	71.9	71.5	88,050
August 20, 2026	71.6	71.7	71.7	71.9	71.5	157,417
August 19, 2026	71.5	71.4	71.4	71.7	71.1	113,428
August 18, 2026	71.3	71.5	71.5	71.9	71.2	98,342
August 17, 2026	71.3	71.8	71.8	71.9	71.1	137,070
August 14, 2026	71.3	71.3	71.3	71.5	71	88,830
August 13, 2026	71.5	71.3	71.3	71.5	70.9	105,449
August 12, 2026	71.5	71.2	71.2	71.7	70.9	162,068
August 11, 2026	71.2	71.5	71.5	71.9	71.2	234,478
August 10, 2026	70.7	71.2	71.2	71.4	70.7	208,693
August 07, 2026	69.7	70.4	70.4	70.5	69.5	131,964
August 06, 2026	69.7	69.9	69.9	69.9	69.5	118,884
August 05, 2026	69.6	69.7	69.7	69.8	69.2	121,817
August 04, 2026	69.8	69.7	69.7	69.8	69.2	220,077
August 03, 2026	70.9	70	70	70.9	70	229,892
July 31, 2026	71.2	70.8	70.8	71.3	70.6	166,771
July 30, 2026	71.4	71	71	71.7	70.9	249,215
July 29, 2026	71.4	71.3	71.3	71.5	70.4	330,329
July 28, 2026	70.7	70.8	70.8	71.2	70.4	190,808
July 27, 2026	71.6	70.7	70.7	71.6	70.4	77,669
July 24, 2026	70.5	70.9	70.9	70.9	70.2	110,825
July 23, 2026	70.9	70.5	70.5	70.9	70.1	166,314
July 22, 2026	71.5	70.9	70.9	71.5	70.9	142,464
July 21, 2026	71.1	71.5	71.5	71.8	71	173,281
July 20, 2026	71.4	71.2	71.2	72	70.8	220,636
July 17, 2026	72	70.7	70.7	72	70.6	286,156
July 16, 2026	72	72	72	72.3	71.7	226,724
July 15, 2026	71.2	72.3	72.3	72.3	71.1	307,791
July 14, 2026	71	71.3	71.3	71.4	70.4	399,111
July 13, 2026	70.1	70.7	70.7	70.8	70.1	319,149
July 09, 2026	69.6	69.8	69.8	70	69	254,497
July 08, 2026	69.8	69.3	69.3	69.8	69	183,099
July 07, 2026	69.9	69.5	69.5	69.9	69.1	245,432
July 06, 2026	69.6	69.7	69.7	69.8	69.3	331,708
July 03, 2026	69	69.5	69.5	69.6	69	336,896
July 02, 2026	69	69	69	69	68.8	145,849
July 01, 2026	69.1	69	69	69.1	68.8	197,656
June 30, 2026	69	68.7	68.7	69	68.6	151,006
June 29, 2026	68.6	69.2	69.2	69.2	68.5	170,838
June 26, 2026	69.3	68.7	68.7	69.3	68.4	278,784
June 25, 2026	68.8	68.9	68.9	69.2	68.7	267,515
June 24, 2026	68.9	68.8	68.8	69.3	68.6	242,199
June 23, 2026	68.8	68.9	68.9	69	68.3	268,645
June 22, 2026	69.5	68.8	68.8	69.5	68.6	477,581
June 18, 2026	69.5	69.5	69.5	69.9	69.4	202,443
June 17, 2026	69.6	69.5	69.5	69.7	69.5	180,497
June 16, 2026	69.9	69.5	69.5	70.4	69.5	174,044
June 15, 2026	69.7	69.6	69.6	69.7	69.2	315,746
June 12, 2026	70.1	69.7	69.7	70.3	69.5	272,489
June 11, 2026	70.4	69.7	69.7	70.4	69.4	289,310
June 10, 2026	70	69.7	69.7	70.4	69.2	463,732
June 09, 2026	70	70.9	70.9	71.6	70	232,095
June 08, 2026	70.2	70.4	70.4	70.8	69.5	404,540
June 05, 2026	71.5	71.5	71.5	71.6	71	148,142
June 04, 2026	71.2	71.5	71.5	71.9	71	323,370
June 03, 2026	70.4	71.2	71.2	71.3	70.1	341,343
June 02, 2026	70.1	70.4	70.4	70.4	69.5	393,281
June 01, 2026	70.1	70.1	70.1	70.1	69.5	341,650
May 29, 2026	69.5	70.1	70.1	70.3	69.5	294,706
May 28, 2026	70.8	69.5	69.5	70.8	69.4	370,742