Wellell Inc. - 4106.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.25	22.1	22.1	22.25	22	57,537
September 25, 2025	22.3	22.15	22.15	22.3	22	65,442
September 24, 2025	21.95	22.25	22.25	22.25	21.9	133,810
September 23, 2025	22.1	22	22	22.1	21.9	62,024
September 22, 2025	22.15	22.1	22.1	22.15	22.05	31,112
September 19, 2025	22.1	22	22	22.1	21.95	122,520
September 18, 2025	22.2	22.2	22.2	22.25	22.05	113,924
September 17, 2025	22.3	22.15	22.15	22.3	22.05	69,838
September 16, 2025	22.25	22.2	22.2	22.35	22.1	76,553
September 15, 2025	22.2	22.25	22.25	22.3	22.1	45,822
September 12, 2025	22.4	22.35	22.35	22.4	22.25	15,564
September 11, 2025	22.3	22.4	22.4	22.4	22.25	50,906
September 10, 2025	22.45	22.45	22.45	22.45	22.35	71,367
September 09, 2025	22.45	22.5	22.5	22.5	22.3	40,794
September 08, 2025	22.45	22.5	22.5	22.5	22.25	69,320
September 05, 2025	22.45	22.5	22.5	22.5	22.25	48,716
September 04, 2025	22	22.4	22.4	22.7	21.95	272,558
September 03, 2025	21.9	22	22	22.15	21.9	32,681
September 02, 2025	22	21.9	21.9	22	21.9	18,378
September 01, 2025	21.9	22	22	22	21.85	28,906
August 29, 2025	22.1	22.05	22.05	22.15	21.95	42,312
August 28, 2025	22.2	22.05	22.05	22.2	22	41,902
August 27, 2025	22.1	22.2	22.2	22.25	22.05	62,397
August 26, 2025	22.1	22.25	22.25	22.25	21.95	67,079
August 25, 2025	22.3	22.1	22.1	22.35	22.05	77,149
August 22, 2025	22.1	22.15	22.15	22.2	22	71,798
August 21, 2025	22	22.05	22.05	22.25	21.9	56,298
August 20, 2025	21.85	22	22	22	21.8	32,239
August 19, 2025	21.9	21.95	21.95	22	21.8	86,580
August 18, 2025	22	21.95	21.95	22	21.85	122,409
August 15, 2025	21.95	22	22	22	21.9	46,460
August 14, 2025	21.9	21.9	21.9	21.9	21.8	80,052
August 13, 2025	22	21.9	21.9	22	21.85	50,814
August 12, 2025	21.85	22	22	22	21.8	43,863
August 11, 2025	22	21.9	21.9	22	21.9	39,860
August 08, 2025	22.1	22	22	22.25	22	72,910
August 07, 2025	22.2	22.15	22.15	22.3	22.1	31,763
August 06, 2025	22.4	22.45	22.45	22.45	22.15	21,035
August 05, 2025	22.25	22.4	22.4	22.5	22.25	58,408
August 04, 2025	21.85	22.5	22.5	22.5	21.8	42,155
August 01, 2025	21.7	21.95	21.95	21.95	21.2	52,608
July 31, 2025	21.85	21.85	21.85	22	21.7	54,989
July 30, 2025	22.45	22.6	22.6	22.65	22.45	57,079
July 29, 2025	22.5	22.65	22.65	22.65	22.45	19,500
July 28, 2025	22.5	22.6	22.6	22.7	22.4	52,768
July 25, 2025	22.45	22.7	22.7	22.7	22.45	38,151
July 24, 2025	22.65	22.6	22.6	22.65	22.45	22,765
July 23, 2025	22.4	22.6	22.6	22.6	22.4	38,213
July 22, 2025	22.55	22.55	22.55	22.55	22.15	35,684
July 21, 2025	22.6	22.55	22.55	22.6	22.3	34,640
July 18, 2025	22.7	22.5	22.5	22.75	22.45	46,672
July 17, 2025	22.75	22.7	22.7	22.85	22.5	75,744
July 16, 2025	22.35	22.85	22.85	22.85	22.35	41,335
July 15, 2025	22.4	22.3	22.3	22.45	22.25	16,160
July 14, 2025	22.4	22.4	22.4	22.4	22.4	6,866
July 11, 2025	22.4	22.55	22.55	22.55	22.3	60,685
July 10, 2025	22.15	22.3	22.3	22.3	22.15	7,253
July 09, 2025	22.1	22.5	22.5	22.5	22	19,116
July 08, 2025	22.3	22.1	22.1	22.3	22.1	12,635
July 07, 2025	22.2	22.3	22.3	22.4	22.1	34,310

Wellell Inc. (4106.TW) TAI