Wellell Inc. (4106.TW) TAI

Currency In TWD

4106.TW Historical Return

If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 891.9 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 980.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,104.02 NT$. This corresponds to total returns of -10.81%, -1.97%, 10.4%, respectively, with annualized returns of -1.14%, -0.4%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.2	23.4	23.4	23.45	23.1	238,506
November 09, 2026	23	23.65	23.65	23.65	23	197,432
November 06, 2026	23	23.4	23.4	23.4	22.85	218,407
November 05, 2026	23.7	23.7	23.7	23.8	23.4	131,366
November 04, 2026	23.5	23.45	23.45	23.65	23.25	128,138
November 03, 2026	23.3	23.7	23.7	23.7	23.3	102,591
November 02, 2026	23.45	23.6	23.6	23.6	23.45	33,009
October 30, 2026	23.7	23.35	23.35	23.9	23.3	199,369
October 29, 2026	23.8	23.9	23.9	23.9	23.7	50,543
October 28, 2026	24	24	24	24	23.75	68,682
October 27, 2026	23.8	24	24	24	23.65	70,891
October 22, 2026	23.85	23.85	23.85	23.95	23.65	96,777
October 21, 2026	24.1	23.85	23.85	24.1	23.85	46,174
October 20, 2026	24	24.1	24.1	24.1	23.75	160,653
October 19, 2026	24.15	24.1	24.1	24.15	24	55,535
October 16, 2026	24.1	24.25	24.25	24.25	24	68,819
October 15, 2026	24.15	24.15	24.15	24.15	23.95	51,722
October 14, 2026	24.35	24.05	24.05	24.45	23.8	257,261
October 13, 2026	24.5	24.5	24.5	24.5	24.3	78,898
October 12, 2026	24.45	24.55	24.55	24.55	24.2	81,959
October 08, 2026	24.25	24.4	24.4	24.6	24.15	143,232
October 07, 2026	24.2	24.25	24.25	24.25	24.1	110,767
October 06, 2026	24.1	24.2	24.2	24.2	24.1	60,553
October 05, 2026	24.15	24.15	24.15	24.15	23.9	105,114
October 02, 2026	24	24.15	24.15	24.15	23.9	208,304
October 01, 2026	24.2	24.1	24.1	24.25	23.95	155,545
September 30, 2026	24.25	24.35	24.35	24.45	24.1	86,869
September 29, 2026	24.1	24.25	24.25	24.25	24.1	46,164
September 24, 2026	24.2	24.2	24.2	24.55	24.2	115,909
September 23, 2026	24.3	24.35	24.35	24.35	24.2	48,076
September 22, 2026	24.5	24.35	24.35	24.5	24.25	78,983
September 21, 2026	24.35	24.55	24.55	24.55	24.35	36,471
September 20, 2026	24.6	24.55	24.55	24.6	24.3	16,492
September 18, 2026	24.6	24.55	24.55	24.6	24.3	81,492
September 17, 2026	24.3	24.4	24.4	24.4	24.15	137,202
September 16, 2026	24.45	24.4	24.4	24.45	24.25	99,252
September 15, 2026	24.4	24.4	24.4	24.4	24.15	47,869
September 11, 2026	24.4	24.35	24.35	24.4	24.05	116,335
September 10, 2026	24.2	24.4	24.4	24.45	24.2	187,534
September 09, 2026	24.3	24.4	24.4	24.4	24	241,373
September 08, 2026	24.35	24.5	24.5	24.5	24.1	104,917
September 07, 2026	24.5	24.45	24.45	24.5	24.2	79,263
September 04, 2026	24.4	24.5	24.5	24.5	24.05	282,601
September 03, 2026	24.6	24.5	24.5	24.6	24.3	87,162
September 02, 2026	24.2	24.5	24.5	24.6	24.1	183,817
September 01, 2026	24.3	24.35	24.35	24.4	24.15	37,771
August 31, 2026	24.2	24.35	24.35	24.35	24.05	37,636
August 28, 2026	24.45	24.4	24.4	24.45	24	313,106
August 27, 2026	24.8	24.5	24.5	24.95	24.5	135,141
August 26, 2026	24.55	24.85	24.85	24.85	24.4	101,456
August 25, 2026	24.65	24.55	24.55	24.65	24.4	122,985
August 24, 2026	24.6	24.7	24.7	24.7	24.3	82,537
August 21, 2026	24.45	24.5	24.5	24.6	24.45	30,965
August 20, 2026	24.4	24.45	24.45	24.5	24.2	56,569
August 19, 2026	24.45	24.4	24.4	24.6	24.35	51,123
August 18, 2026	24.85	24.8	24.8	24.85	24.45	135,384
August 17, 2026	24.45	24.85	24.85	24.85	24.4	114,133
August 14, 2026	24.75	24.65	24.65	24.75	24.3	162,089
August 13, 2026	24.8	24.75	24.75	24.9	24.55	120,975
August 12, 2026	24.5	24.8	24.8	24.8	24.45	197,027