Wellell Inc. (4106.TW) TAI
22.30
+0.1(+0.45%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.30
+0.1(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.35 | 22.3 | 22.3 | 22.35 | 22.15 | 60,744 |
| April 01, 2026 | 22.1 | 22.2 | 22.2 | 22.35 | 22.1 | 69,866 |
| March 31, 2026 | 22.05 | 22.1 | 22.1 | 22.3 | 22 | 131,536 |
| March 30, 2026 | 22.1 | 22.05 | 22.05 | 22.2 | 22 | 57,738 |
| March 27, 2026 | 22.2 | 22.3 | 22.3 | 22.3 | 22.2 | 36,700 |
| March 26, 2026 | 22.35 | 22.4 | 22.4 | 22.4 | 22.15 | 98,844 |
| March 25, 2026 | 22.35 | 22.35 | 22.35 | 22.5 | 22.2 | 50,840 |
| March 24, 2026 | 22.25 | 22.35 | 22.35 | 22.4 | 22.1 | 98,970 |
| March 23, 2026 | 22.5 | 22.25 | 22.25 | 22.5 | 21.95 | 153,525 |
| March 20, 2026 | 22.3 | 22.4 | 22.4 | 22.4 | 22.3 | 42,576 |
| March 19, 2026 | 22.5 | 22.55 | 22.55 | 22.55 | 22.15 | 85,623 |
| March 18, 2026 | 22.4 | 22.4 | 22.4 | 22.45 | 22.25 | 91,107 |
| March 17, 2026 | 22.35 | 22.4 | 22.4 | 22.5 | 22.3 | 90,377 |
| March 16, 2026 | 22.7 | 22.2 | 22.2 | 22.7 | 22.15 | 79,190 |
| March 13, 2026 | 22.5 | 22.4 | 22.4 | 22.6 | 22.4 | 72,710 |
| March 12, 2026 | 22.4 | 22.65 | 22.65 | 22.65 | 22.4 | 52,040 |
| March 11, 2026 | 22.55 | 22.7 | 22.7 | 22.7 | 22.55 | 85,807 |
| March 10, 2026 | 22.3 | 22.45 | 22.45 | 22.55 | 22.3 | 16,155 |
| March 09, 2026 | 22.2 | 22.65 | 22.65 | 22.65 | 22.05 | 97,116 |
| March 06, 2026 | 22.5 | 22.8 | 22.8 | 22.8 | 22.45 | 36,986 |
| March 05, 2026 | 22.4 | 22.6 | 22.6 | 22.6 | 22.25 | 75,018 |
| March 04, 2026 | 22.55 | 22.4 | 22.4 | 22.65 | 22.4 | 60,994 |
| March 03, 2026 | 22.75 | 22.9 | 22.9 | 22.9 | 22.55 | 119,889 |
| March 02, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.7 | 61,929 |
| February 26, 2026 | 22.85 | 22.95 | 22.95 | 22.95 | 22.75 | 52,365 |
| February 25, 2026 | 22.75 | 22.85 | 22.85 | 23 | 22.75 | 72,464 |
| February 24, 2026 | 23.2 | 22.85 | 22.85 | 23.2 | 22.85 | 97,786 |
| February 23, 2026 | 23.1 | 23.15 | 23.15 | 23.15 | 22.85 | 86,484 |
| February 11, 2026 | 22.8 | 23.1 | 0 | 23.1 | 22.65 | 63,907 |
| February 10, 2026 | 23 | 23.1 | 0 | 23.1 | 22.9 | 26,202 |
| February 09, 2026 | 23 | 23 | 0 | 23 | 22.9 | 47,634 |
| February 06, 2026 | 23.25 | 22.95 | 0 | 23.25 | 22.95 | 72,139 |
| February 05, 2026 | 23 | 23.45 | 0 | 23.45 | 22.95 | 52,111 |
| February 04, 2026 | 22.8 | 23.3 | 0 | 23.3 | 22.8 | 44,280 |
| February 03, 2026 | 23 | 23.05 | 0 | 23.05 | 22.8 | 45,492 |
| February 02, 2026 | 23.15 | 23 | 0 | 23.15 | 22.65 | 105,922 |
| January 30, 2026 | 23 | 23.1 | 0 | 23.2 | 22.95 | 52,687 |
| January 29, 2026 | 23.65 | 23.15 | 0 | 23.75 | 22.5 | 309,388 |
| January 28, 2026 | 23.65 | 23.5 | 0 | 24.4 | 23.45 | 273,060 |
| January 27, 2026 | 23.05 | 23.65 | 0 | 23.95 | 23.05 | 308,045 |
| January 26, 2026 | 22.9 | 23.05 | 0 | 23.1 | 22.8 | 77,774 |
| January 23, 2026 | 23.05 | 23.1 | 0 | 23.25 | 22.95 | 66,069 |
| January 22, 2026 | 23 | 23 | 0 | 23.05 | 22.9 | 99,108 |
| January 21, 2026 | 23 | 23.25 | 0 | 23.25 | 22.75 | 196,460 |
| January 20, 2026 | 23.3 | 23.3 | 0 | 23.3 | 23 | 114,673 |
| January 19, 2026 | 23.1 | 23.3 | 0 | 23.3 | 22.75 | 193,634 |
| January 16, 2026 | 22.7 | 23 | 0 | 23.25 | 22.7 | 261,896 |
| January 15, 2026 | 22.75 | 22.75 | 0 | 22.85 | 22.5 | 145,036 |
| January 14, 2026 | 22.5 | 22.75 | 0 | 22.75 | 22.3 | 178,304 |
| January 13, 2026 | 22.2 | 22.4 | 0 | 22.85 | 22.15 | 319,281 |
| January 12, 2026 | 22.1 | 22.15 | 0 | 22.2 | 22 | 89,515 |
| January 09, 2026 | 22.15 | 22.2 | 0 | 22.3 | 22.1 | 88,230 |
| January 08, 2026 | 22.05 | 22.15 | 0 | 22.2 | 21.9 | 125,826 |
| January 07, 2026 | 21.95 | 22 | 0 | 22.1 | 21.95 | 39,097 |
| January 06, 2026 | 22 | 22.2 | 0 | 22.2 | 21.9 | 87,093 |
| January 05, 2026 | 22.3 | 22 | 0 | 22.3 | 22 | 23,175 |
| January 02, 2026 | 22.1 | 22.2 | 0 | 22.2 | 22 | 44,668 |
| December 31, 2025 | 22.3 | 22.05 | 0 | 22.3 | 22.05 | 34,611 |
| December 30, 2025 | 22 | 22.2 | 0 | 22.2 | 21.95 | 46,235 |
| December 29, 2025 | 22.05 | 22.05 | 0 | 22.1 | 22 | 44,988 |