Wellell Inc. - 4106.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.85	21.9	21.9	21.9	21.7	47,981
December 03, 2025	21.9	21.8	21.8	21.9	21.7	28,777
December 02, 2025	21.9	21.9	21.9	21.9	21.8	21,893
December 01, 2025	21.75	22	22	22	21.65	78,108
November 28, 2025	21.85	21.95	21.95	21.95	21.8	31,902
November 27, 2025	22	22	22	22.1	21.95	25,507
November 26, 2025	21.95	22.05	22.05	22.05	21.9	80,269
November 25, 2025	21.8	21.95	21.95	21.95	21.8	35,492
November 24, 2025	21.6	21.85	21.85	21.85	21.55	63,638
November 21, 2025	21.65	21.65	21.65	21.7	21.45	44,918
November 20, 2025	21.75	21.75	21.75	21.8	21.6	44,734
November 19, 2025	21.6	21.7	21.7	21.7	21.3	83,647
November 18, 2025	21.6	21.65	21.65	21.7	21.45	75,185
November 17, 2025	21.6	21.7	21.7	21.9	21.55	122,684
November 14, 2025	21.5	21.6	21.6	21.6	21.3	59,623
November 13, 2025	21.3	21.5	21.5	21.5	21.25	92,938
November 12, 2025	21.3	21.3	21.3	21.3	21.15	30,038
November 11, 2025	21.2	21.15	21.15	21.2	21.1	58,536
November 10, 2025	21.35	21.3	21.3	21.35	21.2	53,468
November 07, 2025	21.2	21.2	21.2	21.2	21	84,786
November 06, 2025	21.15	21.2	21.2	21.2	21.05	28,696
November 05, 2025	21.2	21.05	21.05	21.2	21.05	96,489
November 04, 2025	21.3	21.2	21.2	21.4	21.2	53,341
November 03, 2025	21.5	21.35	21.35	21.5	21.25	52,380
October 31, 2025	21.55	21.45	21.45	21.55	21.35	21,746
October 30, 2025	21.3	21.45	21.45	21.45	21.25	75,975
October 29, 2025	21.6	21.4	21.4	21.65	21.35	71,974
October 28, 2025	21.6	21.6	21.6	21.6	21.4	49,354
October 27, 2025	21.6	21.6	21.6	21.6	21.35	116,023
October 23, 2025	21.45	21.5	21.5	21.55	21.45	20,471
October 22, 2025	21.5	21.6	21.6	21.6	21.3	90,399
October 21, 2025	21.6	21.65	21.65	21.65	21.4	52,287
October 20, 2025	21.55	21.55	21.55	21.55	21.4	37,234
October 17, 2025	21.5	21.6	21.6	21.6	21.4	41,258
October 16, 2025	21.65	21.65	21.65	21.75	20.95	203,439
October 15, 2025	21.75	21.65	21.65	21.75	21.55	45,466
October 14, 2025	21.75	21.7	21.7	21.9	21.4	144,078
October 13, 2025	21.85	21.7	21.7	21.85	21.6	107,610
October 09, 2025	22.05	22	22	22.05	21.9	101,050
October 08, 2025	21.95	22.05	22.05	22.05	21.9	53,731
October 07, 2025	22.05	21.95	21.95	22.05	21.95	62,369
October 03, 2025	22.05	22.2	22.2	22.2	22	66,809
October 02, 2025	22.25	22.2	22.2	22.25	22	85,926
October 01, 2025	22.05	22.1	22.1	22.1	21.95	62,278
September 30, 2025	22.15	22.1	22.1	22.15	22	27,323
September 26, 2025	22.25	22.1	22.1	22.25	22	57,537
September 25, 2025	22.3	22.15	22.15	22.3	22	65,442
September 24, 2025	21.95	22.25	22.25	22.25	21.9	133,810
September 23, 2025	22.1	22	22	22.1	21.9	62,024
September 22, 2025	22.15	22.1	22.1	22.15	22.05	31,112
September 19, 2025	22.1	22	22	22.1	21.95	122,520
September 18, 2025	22.2	22.2	22.2	22.25	22.05	113,924
September 17, 2025	22.3	22.15	22.15	22.3	22.05	69,838
September 16, 2025	22.25	22.2	22.2	22.35	22.1	76,553
September 15, 2025	22.2	22.25	22.25	22.3	22.1	45,822
September 12, 2025	22.4	22.35	22.35	22.4	22.25	15,564
September 11, 2025	22.3	22.4	22.4	22.4	22.25	50,906
September 10, 2025	22.45	22.45	22.45	22.45	22.35	71,367
September 09, 2025	22.45	22.5	22.5	22.5	22.3	40,794
September 08, 2025	22.45	22.5	22.5	22.5	22.25	69,320

Wellell Inc. (4106.TW) TAI