Wellell Inc. - 4106.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	22.5	22.75	22.75	22.75	22.3	178,162
January 13, 2026	22.2	22.4	22.4	22.85	22.15	319,281
January 12, 2026	22.1	22.15	22.15	22.2	22	89,515
January 09, 2026	22.15	22.2	22.2	22.3	22.1	87,205
January 08, 2026	22.05	22.15	22.15	22.2	21.9	125,826
January 07, 2026	21.95	22	22	22.1	21.95	39,097
January 06, 2026	22	22.2	22.2	22.2	21.9	87,093
January 05, 2026	22.3	22	22	22.3	22	23,175
January 02, 2026	22.1	22.2	22.2	22.2	22	44,668
December 31, 2025	22.3	22.05	22.05	22.3	22.05	34,611
December 30, 2025	22	22.2	22.2	22.2	21.95	43,235
December 29, 2025	22.05	22.05	22.05	22.1	22	44,988
December 26, 2025	22.1	22	22	22.1	22	16,316
December 24, 2025	22.05	22.15	22.15	22.35	22	53,030
December 23, 2025	22.1	22.15	22.15	22.15	21.95	47,861
December 22, 2025	22.2	22.2	22.2	22.2	22.05	15,799
December 19, 2025	22.2	22.15	22.15	22.2	22.1	40,430
December 18, 2025	22.25	22.25	22.25	22.25	22.1	12,574
December 17, 2025	22.05	22.25	22.25	22.25	22	80,603
December 16, 2025	22	21.95	21.95	22.15	21.85	69,508
December 15, 2025	22	22.2	22.2	22.2	21.95	65,599
December 12, 2025	22.2	22.15	22.15	22.2	22.1	80,180
December 11, 2025	21.85	22.1	22.1	22.25	21.75	213,444
December 10, 2025	21.75	21.85	21.85	21.85	21.7	26,169
December 09, 2025	21.75	21.8	21.8	21.8	21.65	39,895
December 08, 2025	21.75	21.9	21.9	21.9	21.65	40,977
December 05, 2025	21.75	21.85	21.85	21.95	21.75	59,719
December 04, 2025	21.85	21.9	21.9	21.9	21.7	47,981
December 03, 2025	21.9	21.8	21.8	21.9	21.7	28,777
December 02, 2025	21.9	21.9	21.9	21.9	21.8	21,893
December 01, 2025	21.75	22	22	22	21.65	78,108
November 28, 2025	21.85	21.95	21.95	21.95	21.8	31,902
November 27, 2025	22	22	22	22.1	21.95	25,507
November 26, 2025	21.95	22.05	22.05	22.05	21.9	80,269
November 25, 2025	21.8	21.95	21.95	21.95	21.8	35,492
November 24, 2025	21.6	21.85	21.85	21.85	21.55	63,638
November 21, 2025	21.65	21.65	21.65	21.7	21.45	44,918
November 20, 2025	21.75	21.75	21.75	21.8	21.6	44,734
November 19, 2025	21.6	21.7	21.7	21.7	21.3	83,647
November 18, 2025	21.6	21.65	21.65	21.7	21.45	75,185
November 17, 2025	21.6	21.7	21.7	21.9	21.55	122,684
November 14, 2025	21.5	21.6	21.6	21.6	21.3	59,623
November 13, 2025	21.3	21.5	21.5	21.5	21.25	92,938
November 12, 2025	21.3	21.3	21.3	21.3	21.15	30,038
November 11, 2025	21.2	21.15	21.15	21.2	21.1	58,536
November 10, 2025	21.35	21.3	21.3	21.35	21.2	53,468
November 07, 2025	21.2	21.2	21.2	21.2	21	84,786
November 06, 2025	21.15	21.2	21.2	21.2	21.05	28,696
November 05, 2025	21.2	21.05	21.05	21.2	21.05	96,489
November 04, 2025	21.3	21.2	21.2	21.4	21.2	53,341
November 03, 2025	21.5	21.35	21.35	21.5	21.25	52,380
October 31, 2025	21.55	21.45	21.45	21.55	21.35	21,746
October 30, 2025	21.3	21.45	21.45	21.45	21.25	75,975
October 29, 2025	21.6	21.4	21.4	21.65	21.35	71,974
October 28, 2025	21.6	21.6	21.6	21.6	21.4	49,354
October 27, 2025	21.6	21.6	21.6	21.6	21.35	116,023
October 23, 2025	21.45	21.5	21.5	21.55	21.45	20,471
October 22, 2025	21.5	21.6	21.6	21.6	21.3	90,399
October 21, 2025	21.6	21.65	21.65	21.65	21.4	52,287
October 20, 2025	21.55	21.55	21.55	21.55	21.4	37,234

Wellell Inc. (4106.TW) TAI