Wellell Inc. (4106.TW) TAI

Currency In TWD

4106.TW Historical Return

If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 788.69 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 804.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,053.33 NT$. This corresponds to total returns of -21.13%, -19.58%, 5.33%, respectively, with annualized returns of -2.34%, -4.26%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.3	23.7	23.7	23.7	23.15	125,065
July 30, 2026	23.5	23.15	23.15	23.5	22.95	175,528
July 29, 2026	24.45	24.5	24.5	24.5	23.85	269,540
July 28, 2026	24.75	24.2	24.2	24.75	24.15	181,004
July 27, 2026	24.9	24.9	24.9	24.9	24.55	106,049
July 24, 2026	24.8	24.9	24.9	25	24.6	114,604
July 23, 2026	24.9	24.7	24.7	24.9	24.6	147,089
July 22, 2026	25	25	25	25	24.7	396,796
July 21, 2026	24.7	25	25	25	24.7	118,570
July 20, 2026	25.2	24.7	24.7	25.2	24.65	263,547
July 17, 2026	25.3	25	25	25.3	24.7	300,700
July 16, 2026	25.1	25.3	25.3	25.4	25	300,184
July 15, 2026	24.8	25	25	25.1	24.75	358,343
July 14, 2026	25.3	24.85	24.85	25.3	24.6	576,356
July 13, 2026	24.3	25.1	25.1	25.9	24.2	1.54M
July 09, 2026	23.4	23.55	23.55	23.55	23.25	50,858
July 08, 2026	23.6	23.5	23.5	23.65	23.35	56,453
July 07, 2026	23.45	23.6	23.6	23.7	23.4	140,571
July 06, 2026	23.6	23.7	23.7	23.75	23.6	124,102
July 03, 2026	23.25	23.55	23.55	23.6	23.25	92,127
July 02, 2026	23.5	23.5	23.5	23.5	23.3	64,049
July 01, 2026	23.65	23.6	23.6	23.7	22.9	332,056
June 30, 2026	23.4	23.65	23.65	23.65	23.3	129,039
June 29, 2026	23	23.35	23.35	23.35	23	62,151
June 26, 2026	23	23.2	23.2	23.2	22.75	189,454
June 25, 2026	23.05	23.1	23.1	23.15	22.9	278,435
June 24, 2026	23.25	23.1	23.1	23.25	22.95	107,634
June 23, 2026	23.15	23.2	23.2	23.2	23	148,898
June 22, 2026	23.4	23.3	23.3	23.4	23.05	141,335
June 18, 2026	23.25	23.4	23.4	23.4	23	116,833
June 17, 2026	23.25	23.4	23.4	23.4	23.1	78,262
June 16, 2026	23.45	23.4	23.4	23.5	23	87,325
June 15, 2026	23.6	23.2	23.2	23.6	23.15	71,362
June 12, 2026	23.2	23.3	23.3	23.45	23.15	162,986
June 11, 2026	23.55	23.45	23.45	23.55	22.9	249,535
June 10, 2026	24.25	24	24	24.3	23.75	152,532
June 09, 2026	23.9	24.05	24.05	24.3	23.85	119,841
June 08, 2026	23.8	23.95	23.95	24	23.45	166,466
June 05, 2026	24	24	24	24	23.8	139,878
June 04, 2026	24.3	24	24	24.3	24	107,386
June 03, 2026	24.05	24.3	24.3	24.3	23.75	303,612
June 02, 2026	24.2	24.05	24.05	24.25	23.9	325,695
June 01, 2026	24.65	24.4	24.4	24.7	23.85	359,414
May 29, 2026	23.8	24.4	24.4	24.7	23.8	516,529
May 28, 2026	23.3	23.8	23.8	24	23.3	412,337
May 27, 2026	23.35	23.3	23.3	23.45	23.3	72,822
May 26, 2026	23.35	23.45	23.45	23.45	23.15	124,609
May 25, 2026	23.1	23.35	23.35	23.35	23.05	154,082
May 22, 2026	23.1	23.3	23.3	23.35	23.05	103,164
May 21, 2026	23.05	23.1	23.1	23.3	23	90,103
May 20, 2026	23.05	23.05	23.05	23.05	22.9	73,997
May 19, 2026	23	23.05	23.05	23.1	22.8	79,003
May 18, 2026	22.75	23	23	23.15	22.7	110,694
May 15, 2026	22.85	22.9	22.9	22.9	22.7	132,115
May 14, 2026	23.5	22.9	22.9	23.55	22.75	388,163
May 13, 2026	22.45	23.35	23.35	23.4	22.25	1.04M
May 12, 2026	22.15	22.2	22.2	22.25	22.05	134,893
May 11, 2026	22.3	22.2	22.2	22.3	22.1	58,351
May 08, 2026	22.2	22.2	22.2	22.25	22.05	87,999
May 07, 2026	22.25	22.2	22.2	22.25	22.1	94,147