Wellell Inc. (4106.TW) TAI

Currency In TWD

4106.TW Historical Return

If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 858.3 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 923.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,087.05 NT$. This corresponds to total returns of -14.17%, -7.63%, 8.71%, respectively, with annualized returns of -1.52%, -1.57%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.2	24.4	24.4	24.45	24.2	187,534
September 09, 2026	24.3	24.4	24.4	24.4	24	241,373
September 08, 2026	24.35	24.5	24.5	24.5	24.1	104,917
September 07, 2026	24.5	24.45	24.45	24.5	24.2	79,263
September 04, 2026	24.4	24.5	24.5	24.5	24.05	282,601
September 03, 2026	24.6	24.5	24.5	24.6	24.3	87,162
September 02, 2026	24.2	24.5	24.5	24.6	24.1	183,817
September 01, 2026	24.3	24.35	24.35	24.4	24.15	37,771
August 31, 2026	24.2	24.35	24.35	24.35	24.05	37,636
August 28, 2026	24.45	24.4	24.4	24.45	24	313,106
August 27, 2026	24.8	24.5	24.5	24.95	24.5	135,141
August 26, 2026	24.55	24.85	24.85	24.85	24.4	101,456
August 25, 2026	24.65	24.55	24.55	24.65	24.4	122,985
August 24, 2026	24.6	24.7	24.7	24.7	24.3	82,537
August 21, 2026	24.45	24.5	24.5	24.6	24.45	30,965
August 20, 2026	24.4	24.45	24.45	24.5	24.2	56,569
August 19, 2026	24.45	24.4	24.4	24.6	24.35	51,123
August 18, 2026	24.85	24.8	24.8	24.85	24.45	135,384
August 17, 2026	24.45	24.85	24.85	24.85	24.4	114,133
August 14, 2026	24.75	24.65	24.65	24.75	24.3	162,089
August 13, 2026	24.8	24.75	24.75	24.9	24.55	120,975
August 12, 2026	24.5	24.8	24.8	24.8	24.45	197,027
August 11, 2026	24.5	24.6	24.6	24.75	24.3	373,942
August 10, 2026	24.6	25.05	25.05	25.3	24.45	179,630
August 07, 2026	24.9	24.6	24.6	24.9	24.15	479,254
August 06, 2026	24.25	24.9	24.9	25.5	24.1	844,366
August 05, 2026	23.95	24.05	24.05	24.35	23.9	193,481
August 04, 2026	23.25	23.75	23.75	23.75	23.2	132,043
August 03, 2026	23.35	23.4	23.4	23.55	23.25	80,999
July 31, 2026	23.3	23.7	23.7	23.7	23.15	125,065
July 30, 2026	23.5	23.15	23.15	23.5	22.95	175,528
July 29, 2026	24.45	24.5	24.5	24.5	23.85	269,540
July 28, 2026	24.75	24.2	24.2	24.75	24.15	181,004
July 27, 2026	24.9	24.9	24.9	24.9	24.55	106,049
July 24, 2026	24.8	24.9	24.9	25	24.6	114,604
July 23, 2026	24.9	24.7	24.7	24.9	24.6	147,089
July 22, 2026	25	25	25	25	24.7	396,796
July 21, 2026	24.7	25	25	25	24.7	118,570
July 20, 2026	25.2	24.7	24.7	25.2	24.65	263,547
July 17, 2026	25.3	25	25	25.3	24.7	300,700
July 16, 2026	25.1	25.3	25.3	25.4	25	300,184
July 15, 2026	24.8	25	25	25.1	24.75	358,343
July 14, 2026	25.3	24.85	24.85	25.3	24.6	576,356
July 13, 2026	24.3	25.1	25.1	25.9	24.2	1.54M
July 09, 2026	23.4	23.55	23.55	23.55	23.25	50,858
July 08, 2026	23.6	23.5	23.5	23.65	23.35	56,453
July 07, 2026	23.45	23.6	23.6	23.7	23.4	140,571
July 06, 2026	23.6	23.7	23.7	23.75	23.6	124,102
July 03, 2026	23.25	23.55	23.55	23.6	23.25	92,127
July 02, 2026	23.5	23.5	23.5	23.5	23.3	64,049
July 01, 2026	23.65	23.6	23.6	23.7	22.9	332,056
June 30, 2026	23.4	23.65	23.65	23.65	23.3	129,039
June 29, 2026	23	23.35	23.35	23.35	23	62,151
June 26, 2026	23	23.2	23.2	23.2	22.75	189,454
June 25, 2026	23.05	23.1	23.1	23.15	22.9	278,435
June 24, 2026	23.25	23.1	23.1	23.25	22.95	107,634
June 23, 2026	23.15	23.2	23.2	23.2	23	148,898
June 22, 2026	23.4	23.3	23.3	23.4	23.05	141,335
June 18, 2026	23.25	23.4	23.4	23.4	23	116,833
June 17, 2026	23.25	23.4	23.4	23.4	23.1	78,262