Wellell Inc. (4106.TW) TAI

Currency In TWD

AD

4106.TW Historical Return

If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 781.35 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 793.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.77 NT$. This corresponds to total returns of -21.86%, -20.68%, 8.98%, respectively, with annualized returns of -2.44%, -4.53%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4106.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202623.423.5523.5523.5523.2550,858
July 08, 202623.623.523.523.6523.3556,453
July 07, 202623.4523.623.623.723.4140,571
July 06, 202623.623.723.723.7523.6124,102
July 03, 202623.2523.5523.5523.623.2592,127
July 02, 202623.523.523.523.523.364,049
July 01, 202623.6523.623.623.722.9332,056
June 30, 202623.423.6523.6523.6523.3129,039
June 29, 20262323.3523.3523.352362,151
June 26, 20262323.223.223.222.75189,454
June 25, 202623.0523.123.123.1522.9278,435
June 24, 202623.2523.123.123.2522.95107,634
June 23, 202623.1523.223.223.223148,898
June 22, 202623.423.323.323.423.05141,335
June 18, 202623.2523.423.423.423116,833
June 17, 202623.2523.423.423.423.178,262
June 16, 202623.4523.423.423.52387,325
June 15, 202623.623.223.223.623.1571,362
June 12, 202623.223.323.323.4523.15162,986
June 11, 202623.5523.4523.4523.5522.9249,535
June 10, 202624.25242424.323.75152,532
June 09, 202623.924.0524.0524.323.85119,841
June 08, 202623.823.9523.952423.45166,466
June 05, 20262424242423.8139,878
June 04, 202624.3242424.324107,386
June 03, 202624.0524.324.324.323.75303,612
June 02, 202624.224.0524.0524.2523.9325,695
June 01, 202624.6524.424.424.723.85359,414
May 29, 202623.824.424.424.723.8516,529
May 28, 202623.323.823.82423.3412,337
May 27, 202623.3523.323.323.4523.372,822
May 26, 202623.3523.4523.4523.4523.15124,609
May 25, 202623.123.3523.3523.3523.05154,082
May 22, 202623.123.323.323.3523.05103,164
May 21, 202623.0523.123.123.32390,103
May 20, 202623.0523.0523.0523.0522.973,997
May 19, 20262323.0523.0523.122.879,003
May 18, 202622.75232323.1522.7110,694
May 15, 202622.8522.922.922.922.7132,115
May 14, 202623.522.922.923.5522.75388,163
May 13, 202622.4523.3523.3523.422.251.04M
May 12, 202622.1522.222.222.2522.05134,893
May 11, 202622.322.222.222.322.158,351
May 08, 202622.222.222.222.2522.0587,999
May 07, 202622.2522.222.222.2522.194,147
May 06, 202622.122.2522.2522.2522.1106,313
May 05, 202622.122.122.122.2522.0564,171
May 04, 202622.122.322.322.322.05101,700
April 30, 202622.222.322.322.322129,726
April 29, 202622.322.222.222.322.134,112
April 28, 202622.222.222.222.22272,656
April 27, 202622.1522.0522.0522.1522105,264
April 24, 202622.2522.322.322.3522.2554,818
April 23, 202622.322.2522.2522.3522198,628
April 22, 202622.6522.522.522.6522.2587,899
April 21, 202622.4522.5522.5522.6522.4536,431
April 20, 202622.4522.6522.6522.6522.463,691
April 17, 202622.522.522.522.5522.2117,069
April 16, 202622.4522.5522.5522.5522.3580,119
April 15, 202622.322.4522.4522.4522.394,728
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved