Wellell Inc. (4106.TW) TAI

24.00

-0.05(-0.21%)

Updated at June 03 09:21AM

Currency In TWD

4106.TW Historical Return

If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 775.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.45 NT$. This corresponds to total returns of -22.48%, -43.02%, 10.34%, respectively, with annualized returns of -2.51%, -10.63%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.2	24.05	24.05	24.25	23.9	325,695
June 01, 2026	24.65	24.4	24.4	24.7	23.85	359,414
May 29, 2026	23.8	24.4	24.4	24.7	23.8	516,529
May 28, 2026	23.3	23.8	23.8	24	23.3	412,337
May 27, 2026	23.35	23.3	23.3	23.45	23.3	72,822
May 26, 2026	23.35	23.45	23.45	23.45	23.15	124,609
May 25, 2026	23.1	23.35	23.35	23.35	23.05	154,082
May 22, 2026	23.1	23.3	23.3	23.35	23.05	103,164
May 21, 2026	23.05	23.1	23.1	23.3	23	90,103
May 20, 2026	23.05	23.05	23.05	23.05	22.9	73,997
May 19, 2026	23	23.05	23.05	23.1	22.8	79,003
May 18, 2026	22.75	23	23	23.15	22.7	110,694
May 15, 2026	22.85	22.9	22.9	22.9	22.7	132,115
May 14, 2026	23.5	22.9	22.9	23.55	22.75	388,163
May 13, 2026	22.45	23.35	23.35	23.4	22.25	1.04M
May 12, 2026	22.15	22.2	22.2	22.25	22.05	134,893
May 11, 2026	22.3	22.2	22.2	22.3	22.1	58,351
May 08, 2026	22.2	22.2	22.2	22.25	22.05	87,999
May 07, 2026	22.25	22.2	22.2	22.25	22.1	94,147
May 06, 2026	22.1	22.25	22.25	22.25	22.1	106,313
May 05, 2026	22.1	22.1	22.1	22.25	22.05	64,171
May 04, 2026	22.1	22.3	22.3	22.3	22.05	101,700
April 30, 2026	22.2	22.3	22.3	22.3	22	129,726
April 29, 2026	22.3	22.2	22.2	22.3	22.1	34,112
April 28, 2026	22.2	22.2	22.2	22.2	22	72,656
April 27, 2026	22.15	22.05	22.05	22.15	22	105,264
April 24, 2026	22.25	22.3	22.3	22.35	22.25	54,818
April 23, 2026	22.3	22.25	22.25	22.35	22	198,628
April 22, 2026	22.65	22.5	22.5	22.65	22.25	87,899
April 21, 2026	22.45	22.55	22.55	22.65	22.45	36,431
April 20, 2026	22.45	22.65	22.65	22.65	22.4	63,691
April 17, 2026	22.5	22.5	22.5	22.55	22.2	117,069
April 16, 2026	22.45	22.55	22.55	22.55	22.35	80,119
April 15, 2026	22.3	22.45	22.45	22.45	22.3	94,728
April 14, 2026	22.2	22.3	22.3	22.3	22.2	35,839
April 13, 2026	22.25	22.2	22.2	22.3	22.15	35,491
April 10, 2026	22.15	22.4	22.4	22.4	22.15	72,278
April 09, 2026	22.35	22.3	22.3	22.35	22.15	49,947
April 08, 2026	22.3	22.3	22.3	22.45	22.3	75,818
April 07, 2026	22.3	22.35	22.35	22.35	22.25	15,847
April 02, 2026	22.35	22.3	22.3	22.35	22.15	60,744
April 01, 2026	22.1	22.2	22.2	22.35	22.1	69,866
March 31, 2026	22.05	22.1	22.1	22.3	22	131,536
March 30, 2026	22.1	22.05	22.05	22.2	22	57,738
March 27, 2026	22.2	22.3	22.3	22.3	22.2	36,700
March 26, 2026	22.35	22.4	22.4	22.4	22.15	98,844
March 25, 2026	22.35	22.35	22.35	22.5	22.2	50,840
March 24, 2026	22.25	22.35	22.35	22.4	22.1	98,970
March 23, 2026	22.5	22.25	22.25	22.5	21.95	153,525
March 20, 2026	22.3	22.4	22.4	22.4	22.3	42,576
March 19, 2026	22.5	22.55	22.55	22.55	22.15	85,623
March 18, 2026	22.4	22.4	22.4	22.45	22.25	91,107
March 17, 2026	22.35	22.4	22.4	22.5	22.3	90,377
March 16, 2026	22.7	22.2	22.2	22.7	22.15	79,190
March 13, 2026	22.5	22.4	22.4	22.6	22.4	72,710
March 12, 2026	22.4	22.65	22.65	22.65	22.4	52,040
March 11, 2026	22.55	22.7	22.7	22.7	22.55	85,807
March 10, 2026	22.3	22.45	22.4	22.55	22.3	16,155
March 09, 2026	22.2	22.65	22.65	22.65	22.05	97,116
March 06, 2026	22.5	22.8	22.8	22.8	22.45	36,986