Wellell Inc. (4106.TW) TAI

21.85

-0.05(-0.23%)

Updated at December 05 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.8521.921.921.921.747,981
December 03, 202521.921.821.821.921.728,777
December 02, 202521.921.921.921.921.821,893
December 01, 202521.7522222221.6578,108
November 28, 202521.8521.9521.9521.9521.831,902
November 27, 202522222222.121.9525,507
November 26, 202521.9522.0522.0522.0521.980,269
November 25, 202521.821.9521.9521.9521.835,492
November 24, 202521.621.8521.8521.8521.5563,638
November 21, 202521.6521.6521.6521.721.4544,918
November 20, 202521.7521.7521.7521.821.644,734
November 19, 202521.621.721.721.721.383,647
November 18, 202521.621.6521.6521.721.4575,185
November 17, 202521.621.721.721.921.55122,684
November 14, 202521.521.621.621.621.359,623
November 13, 202521.321.521.521.521.2592,938
November 12, 202521.321.321.321.321.1530,038
November 11, 202521.221.1521.1521.221.158,536
November 10, 202521.3521.321.321.3521.253,468
November 07, 202521.221.221.221.22184,786
November 06, 202521.1521.221.221.221.0528,696
November 05, 202521.221.0521.0521.221.0596,489
November 04, 202521.321.221.221.421.253,341
November 03, 202521.521.3521.3521.521.2552,380
October 31, 202521.5521.4521.4521.5521.3521,746
October 30, 202521.321.4521.4521.4521.2575,975
October 29, 202521.621.421.421.6521.3571,974
October 28, 202521.621.621.621.621.449,354
October 27, 202521.621.621.621.621.35116,023
October 23, 202521.4521.521.521.5521.4520,471
October 22, 202521.521.621.621.621.390,399
October 21, 202521.621.6521.6521.6521.452,287
October 20, 202521.5521.5521.5521.5521.437,234
October 17, 202521.521.621.621.621.441,258
October 16, 202521.6521.6521.6521.7520.95203,439
October 15, 202521.7521.6521.6521.7521.5545,466
October 14, 202521.7521.721.721.921.4144,078
October 13, 202521.8521.721.721.8521.6107,610
October 09, 202522.05222222.0521.9101,050
October 08, 202521.9522.0522.0522.0521.953,731
October 07, 202522.0521.9521.9522.0521.9562,369
October 03, 202522.0522.222.222.22266,809
October 02, 202522.2522.222.222.252285,926
October 01, 202522.0522.122.122.121.9562,278
September 30, 202522.1522.122.122.152227,323
September 26, 202522.2522.122.122.252257,537
September 25, 202522.322.1522.1522.32265,442
September 24, 202521.9522.2522.2522.2521.9133,810
September 23, 202522.1222222.121.962,024
September 22, 202522.1522.122.122.1522.0531,112
September 19, 202522.1222222.121.95122,520
September 18, 202522.222.222.222.2522.05113,924
September 17, 202522.322.1522.1522.322.0569,838
September 16, 202522.2522.222.222.3522.176,553
September 15, 202522.222.2522.2522.322.145,822
September 12, 202522.422.3522.3522.422.2515,564
September 11, 202522.322.422.422.422.2550,906
September 10, 202522.4522.4522.4522.4522.3571,367
September 09, 202522.4522.522.522.522.340,794
September 08, 202522.4522.522.522.522.2569,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved