Apex Medical Corp. (4106.TW) TAI

21.95

-0.05(-0.23%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252221.9521.952221.85122,409
August 15, 202521.9522222221.946,460
August 14, 202521.921.921.921.921.880,052
August 13, 20252221.921.92221.8550,814
August 12, 202521.8522222221.843,863
August 11, 20252221.921.92221.939,860
August 08, 202522.1222222.252272,910
August 07, 202522.222.1522.1522.322.131,763
August 06, 202522.422.4522.4522.4522.1521,035
August 05, 202522.2522.422.422.522.2558,408
August 04, 202521.8522.522.522.521.842,155
August 01, 202521.721.9521.9521.9521.252,608
July 31, 202521.8521.8521.852221.754,989
July 30, 202522.4522.622.622.6522.4557,079
July 29, 202522.522.6522.6522.6522.4519,500
July 28, 202522.522.622.622.722.452,768
July 25, 202522.4522.722.722.722.4538,151
July 24, 202522.6522.622.622.6522.4522,765
July 23, 202522.422.622.622.622.438,213
July 22, 202522.5522.5522.5522.5522.1535,684
July 21, 202522.622.5522.5522.622.334,640
July 18, 202522.722.522.522.7522.4546,672
July 17, 202522.7522.722.722.8522.575,744
July 16, 202522.3522.8522.8522.8522.3541,335
July 15, 202522.422.322.322.4522.2516,160
July 14, 202522.422.422.422.422.46,866
July 11, 202522.422.5522.5522.5522.360,685
July 10, 202522.1522.322.322.322.157,253
July 09, 202522.122.522.522.52219,116
July 08, 202522.322.122.122.322.112,635
July 07, 202522.222.322.322.422.134,310
July 04, 202522.322.222.222.322.1546,023
July 03, 202522.222.322.322.322.1529,388
July 02, 202522.122.122.122.1522.134,992
July 01, 20252222.322.322.42233,120
June 30, 202522.222.0522.0522.222.0529,657
June 27, 202522.1522.1522.1522.4522.120,694
June 26, 202521.922.3522.3522.4521.968,475
June 25, 202522.1522.1522.1522.1522.0530,364
June 24, 202522.3522.222.222.3522.0541,715
June 23, 202522.422.122.122.452228,822
June 20, 202522.422.522.522.522.2553,524
June 19, 202522.522.622.622.622.438,073
June 18, 202522.5522.722.722.722.4535,310
June 17, 202522.622.5522.5522.722.5521,164
June 16, 202522.4523.0523.0523.0522.4529,641
June 13, 202522.522.4522.4522.6522.438,695
June 12, 202522.622.722.722.7522.512,675
June 11, 202522.622.6522.6522.822.628,773
June 10, 202522.622.6522.6522.7522.5535,805
June 09, 202522.5522.622.622.622.453,531
June 06, 202522.522.5522.5522.622.59,368
June 05, 202522.622.5522.5522.722.464,902
June 04, 202522.5522.7522.7522.7522.5532,835
June 03, 202522.7522.5522.5522.7522.5525,162
June 02, 20252322.722.723.122.757,380
May 29, 202523.25232323.2522.9527,012
May 28, 202523.323.123.123.322.9587,549
May 27, 202523.123.1523.1523.22358,962
May 26, 202523.2523.223.223.3523.142,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved