Wellell Inc. (4106.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4106.TW Historical Return
If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 950.69 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,004.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,131.46 NT$. This corresponds to total returns of -4.93%, 0.42%, 13.15%, respectively, with annualized returns of -0.5%, 0.08%, 13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4106.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.25 | 23.35 | 23.35 | 23.6 | 23.25 | 47,525 |
| November 10, 2026 | 23.2 | 23.4 | 23.4 | 23.45 | 23.1 | 238,506 |
| November 09, 2026 | 23 | 23.65 | 23.65 | 23.65 | 23 | 197,432 |
| November 06, 2026 | 23 | 23.4 | 23.4 | 23.4 | 22.85 | 218,407 |
| November 05, 2026 | 23.7 | 23.7 | 23.7 | 23.8 | 23.4 | 131,366 |
| November 04, 2026 | 23.5 | 23.45 | 23.45 | 23.65 | 23.25 | 128,138 |
| November 03, 2026 | 23.3 | 23.7 | 23.7 | 23.7 | 23.3 | 102,591 |
| November 02, 2026 | 23.45 | 23.6 | 23.6 | 23.6 | 23.45 | 33,009 |
| October 30, 2026 | 23.7 | 23.35 | 23.35 | 23.9 | 23.3 | 199,369 |
| October 29, 2026 | 23.8 | 23.9 | 23.9 | 23.9 | 23.7 | 50,543 |
| October 28, 2026 | 24 | 24 | 24 | 24 | 23.75 | 68,682 |
| October 27, 2026 | 23.8 | 24 | 24 | 24 | 23.65 | 70,891 |
| October 22, 2026 | 23.85 | 23.85 | 23.85 | 23.95 | 23.65 | 96,777 |
| October 21, 2026 | 24.1 | 23.85 | 23.85 | 24.1 | 23.85 | 46,174 |
| October 20, 2026 | 24 | 24.1 | 24.1 | 24.1 | 23.75 | 160,653 |
| October 19, 2026 | 24.15 | 24.1 | 24.1 | 24.15 | 24 | 55,535 |
| October 16, 2026 | 24.1 | 24.25 | 24.25 | 24.25 | 24 | 68,819 |
| October 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.95 | 51,722 |
| October 14, 2026 | 24.35 | 24.05 | 24.05 | 24.45 | 23.8 | 257,261 |
| October 13, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.3 | 78,898 |
| October 12, 2026 | 24.45 | 24.55 | 24.55 | 24.55 | 24.2 | 81,959 |
| October 08, 2026 | 24.25 | 24.4 | 24.4 | 24.6 | 24.15 | 143,232 |
| October 07, 2026 | 24.2 | 24.25 | 24.25 | 24.25 | 24.1 | 110,767 |
| October 06, 2026 | 24.1 | 24.2 | 24.2 | 24.2 | 24.1 | 60,553 |
| October 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.9 | 105,114 |
| October 02, 2026 | 24 | 24.15 | 24.15 | 24.15 | 23.9 | 208,304 |
| October 01, 2026 | 24.2 | 24.1 | 24.1 | 24.25 | 23.95 | 155,545 |
| September 30, 2026 | 24.25 | 24.35 | 24.35 | 24.45 | 24.1 | 86,869 |
| September 29, 2026 | 24.1 | 24.25 | 24.25 | 24.25 | 24.1 | 46,164 |
| September 24, 2026 | 24.2 | 24.2 | 24.2 | 24.55 | 24.2 | 115,909 |
| September 23, 2026 | 24.3 | 24.35 | 24.35 | 24.35 | 24.2 | 48,076 |
| September 22, 2026 | 24.5 | 24.35 | 24.35 | 24.5 | 24.25 | 78,983 |
| September 21, 2026 | 24.35 | 24.55 | 24.55 | 24.55 | 24.35 | 36,471 |
| September 20, 2026 | 24.6 | 24.55 | 24.55 | 24.6 | 24.3 | 16,492 |
| September 18, 2026 | 24.6 | 24.55 | 24.55 | 24.6 | 24.3 | 81,492 |
| September 17, 2026 | 24.3 | 24.4 | 24.4 | 24.4 | 24.15 | 137,202 |
| September 16, 2026 | 24.45 | 24.4 | 24.4 | 24.45 | 24.25 | 99,252 |
| September 15, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.15 | 47,869 |
| September 11, 2026 | 24.4 | 24.35 | 24.35 | 24.4 | 24.05 | 116,335 |
| September 10, 2026 | 24.2 | 24.4 | 24.4 | 24.45 | 24.2 | 187,534 |
| September 09, 2026 | 24.3 | 24.4 | 24.4 | 24.4 | 24 | 241,373 |
| September 08, 2026 | 24.35 | 24.5 | 24.5 | 24.5 | 24.1 | 104,917 |
| September 07, 2026 | 24.5 | 24.45 | 24.45 | 24.5 | 24.2 | 79,263 |
| September 04, 2026 | 24.4 | 24.5 | 24.5 | 24.5 | 24.05 | 282,601 |
| September 03, 2026 | 24.6 | 24.5 | 24.5 | 24.6 | 24.3 | 87,162 |
| September 02, 2026 | 24.2 | 24.5 | 24.5 | 24.6 | 24.1 | 183,817 |
| September 01, 2026 | 24.3 | 24.35 | 24.35 | 24.4 | 24.15 | 37,771 |
| August 31, 2026 | 24.2 | 24.35 | 24.35 | 24.35 | 24.05 | 37,636 |
| August 28, 2026 | 24.45 | 24.4 | 24.4 | 24.45 | 24 | 313,106 |
| August 27, 2026 | 24.8 | 24.5 | 24.5 | 24.95 | 24.5 | 135,141 |
| August 26, 2026 | 24.55 | 24.85 | 24.85 | 24.85 | 24.4 | 101,456 |
| August 25, 2026 | 24.65 | 24.55 | 24.55 | 24.65 | 24.4 | 122,985 |
| August 24, 2026 | 24.6 | 24.7 | 24.7 | 24.7 | 24.3 | 82,537 |
| August 21, 2026 | 24.45 | 24.5 | 24.5 | 24.6 | 24.45 | 30,965 |
| August 20, 2026 | 24.4 | 24.45 | 24.45 | 24.5 | 24.2 | 56,569 |
| August 19, 2026 | 24.45 | 24.4 | 24.4 | 24.6 | 24.35 | 51,123 |
| August 18, 2026 | 24.85 | 24.8 | 24.8 | 24.85 | 24.45 | 135,384 |
| August 17, 2026 | 24.45 | 24.85 | 24.85 | 24.85 | 24.4 | 114,133 |
| August 14, 2026 | 24.75 | 24.65 | 24.65 | 24.75 | 24.3 | 162,089 |
| August 13, 2026 | 24.8 | 24.75 | 24.75 | 24.9 | 24.55 | 120,975 |
AD
