Wellell Inc. (4106.TW) TAI

23.90

-0.15(-0.62%)

Updated at June 03 11:08AM

Currency In TWD

4106.TW Historical Return

If you invested 1000 NT$ in Wellell Inc. (4106.TW) 10 years ago, it would be worth 775.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.45 NT$. This corresponds to total returns of -22.48%, -43.02%, 10.34%, respectively, with annualized returns of -2.51%, -10.63%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4106.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.224.0524.0524.2523.9325,695
June 01, 202624.6524.424.424.723.85359,414
May 29, 202623.824.424.424.723.8516,529
May 28, 202623.323.823.82423.3412,337
May 27, 202623.3523.323.323.4523.372,822
May 26, 202623.3523.4523.4523.4523.15124,609
May 25, 202623.123.3523.3523.3523.05154,082
May 22, 202623.123.323.323.3523.05103,164
May 21, 202623.0523.123.123.32390,103
May 20, 202623.0523.0523.0523.0522.973,997
May 19, 20262323.0523.0523.122.879,003
May 18, 202622.75232323.1522.7110,694
May 15, 202622.8522.922.922.922.7132,115
May 14, 202623.522.922.923.5522.75388,163
May 13, 202622.4523.3523.3523.422.251.04M
May 12, 202622.1522.222.222.2522.05134,893
May 11, 202622.322.222.222.322.158,351
May 08, 202622.222.222.222.2522.0587,999
May 07, 202622.2522.222.222.2522.194,147
May 06, 202622.122.2522.2522.2522.1106,313
May 05, 202622.122.122.122.2522.0564,171
May 04, 202622.122.322.322.322.05101,700
April 30, 202622.222.322.322.322129,726
April 29, 202622.322.222.222.322.134,112
April 28, 202622.222.222.222.22272,656
April 27, 202622.1522.0522.0522.1522105,264
April 24, 202622.2522.322.322.3522.2554,818
April 23, 202622.322.2522.2522.3522198,628
April 22, 202622.6522.522.522.6522.2587,899
April 21, 202622.4522.5522.5522.6522.4536,431
April 20, 202622.4522.6522.6522.6522.463,691
April 17, 202622.522.522.522.5522.2117,069
April 16, 202622.4522.5522.5522.5522.3580,119
April 15, 202622.322.4522.4522.4522.394,728
April 14, 202622.222.322.322.322.235,839
April 13, 202622.2522.222.222.322.1535,491
April 10, 202622.1522.422.422.422.1572,278
April 09, 202622.3522.322.322.3522.1549,947
April 08, 202622.322.322.322.4522.375,818
April 07, 202622.322.3522.3522.3522.2515,847
April 02, 202622.3522.322.322.3522.1560,744
April 01, 202622.122.222.222.3522.169,866
March 31, 202622.0522.122.122.322131,536
March 30, 202622.122.0522.0522.22257,738
March 27, 202622.222.322.322.322.236,700
March 26, 202622.3522.422.422.422.1598,844
March 25, 202622.3522.3522.3522.522.250,840
March 24, 202622.2522.3522.3522.422.198,970
March 23, 202622.522.2522.2522.521.95153,525
March 20, 202622.322.422.422.422.342,576
March 19, 202622.522.5522.5522.5522.1585,623
March 18, 202622.422.422.422.4522.2591,107
March 17, 202622.3522.422.422.522.390,377
March 16, 202622.722.222.222.722.1579,190
March 13, 202622.522.422.422.622.472,710
March 12, 202622.422.6522.6522.6522.452,040
March 11, 202622.5522.722.722.722.5585,807
March 10, 202622.322.4522.422.5522.316,155
March 09, 202622.222.6522.6522.6522.0597,116
March 06, 202622.522.822.822.822.4536,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved