PhytoHealth Corporation (4108.TW) TAI

Currency In TWD

4108.TW Historical Return

If you invested 1000 NT$ in PhytoHealth Corporation (4108.TW) 10 years ago, it would be worth 379.6 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 553.66 NT$, while 1000 NT$ invested 1 year ago would be worth 869.73 NT$. This corresponds to total returns of -62.04%, -44.63%, -13.03%, respectively, with annualized returns of -9.23%, -11.15%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.1	11.35	11.35	11.6	11	477,558
August 20, 2026	10.9	11.05	11.05	11.05	10.9	114,653
August 19, 2026	10.75	10.9	10.9	11.1	10.7	240,783
August 18, 2026	11.05	10.75	10.75	11.1	10.75	486,210
August 17, 2026	11.1	11.05	11.05	11.1	10.8	637,250
August 14, 2026	11.2	11.25	11.25	11.25	11.05	80,978
August 13, 2026	11.1	11.2	11.2	11.25	11	204,567
August 12, 2026	11.1	10.95	10.95	11.1	10.9	499,400
August 11, 2026	11.05	11.1	11.1	11.15	11.05	82,990
August 10, 2026	11.15	11.15	11.15	11.2	11	286,323
August 07, 2026	11.05	11.15	11.15	11.25	11.05	154,760
August 06, 2026	11.2	11.15	11.15	11.2	11.05	90,208
August 05, 2026	11.2	11.2	11.2	11.3	11.15	140,241
August 04, 2026	11.15	11.2	11.2	11.25	11	464,037
August 03, 2026	11.2	11.3	11.3	11.45	11.05	166,512
July 31, 2026	11.15	11.3	11.3	11.4	11.15	123,039
July 30, 2026	11.5	11.15	11.15	11.5	11.15	159,480
July 29, 2026	11.65	11.4	11.4	11.65	11.05	323,948
July 28, 2026	11.55	11.4	11.4	11.55	11.25	164,000
July 27, 2026	11.75	11.65	11.65	11.75	11.55	166,980
July 24, 2026	11.75	11.75	11.75	11.75	11.55	165,234
July 23, 2026	11.85	11.75	11.75	11.85	11.55	156,120
July 22, 2026	11.75	11.65	11.65	11.85	11.65	167,786
July 21, 2026	11.65	11.7	11.7	11.85	11.65	121,829
July 20, 2026	11.75	11.65	11.65	12	11.65	263,334
July 17, 2026	12	11.7	11.7	12	11.55	267,084
July 16, 2026	12.2	12	12	12.2	12	89,382
July 15, 2026	11.85	12.15	12.15	12.15	11.85	141,639
July 14, 2026	12.15	11.85	11.85	12.15	11.7	207,832
July 13, 2026	12	11.9	11.9	12.15	11.85	169,897
July 09, 2026	12.25	12	12	12.25	12	287,577
July 08, 2026	12.45	12.1	12.1	12.45	11.95	246,584
July 07, 2026	12.7	12.35	12.35	12.7	12.15	262,257
July 06, 2026	12.5	12.5	12.5	12.9	12.45	499,949
July 03, 2026	11.9	12.35	12.35	12.45	11.9	560,538
July 02, 2026	12.1	12	12	12.1	11.95	168,741
July 01, 2026	12.2	11.95	11.95	12.2	11.95	186,143
June 30, 2026	12	12.1	12.1	12.2	11.95	187,463
June 29, 2026	11.9	12	12	12.05	11.8	167,303
June 26, 2026	11.95	11.9	11.9	12.05	11.85	233,129
June 25, 2026	12	11.95	11.95	12.2	11.95	198,098
June 24, 2026	11.95	12	12	12.2	11.95	198,800
June 23, 2026	12.15	12	12	12.2	11.95	249,434
June 22, 2026	12.05	12.15	12.15	12.25	12	247,998
June 18, 2026	12.05	12	12	12.15	11.9	164,134
June 17, 2026	12	12	12	12.15	12	243,764
June 16, 2026	12.2	12.05	12.05	12.3	12	314,006
June 15, 2026	12.35	12.15	12.15	12.45	12.1	288,783
June 12, 2026	12.2	12.3	12.3	12.3	12.1	188,797
June 11, 2026	12.2	12.2	12.2	12.2	12	226,745
June 10, 2026	12.45	12.25	12.25	12.45	12.2	228,098
June 09, 2026	12.65	12.4	12.4	12.65	12.3	255,779
June 08, 2026	12.5	12.3	12.3	12.55	12.25	358,725
June 05, 2026	12.55	12.7	12.7	12.95	12.5	495,756
June 04, 2026	12.25	12.4	12.4	12.6	12.25	426,869
June 03, 2026	12.15	12.25	12.25	12.3	12.1	599,011
June 02, 2026	12.1	12.15	12.15	12.15	12	298,354
June 01, 2026	12.25	12.15	12.15	12.25	12	437,244
May 29, 2026	12.55	12.4	12.4	12.6	12.3	190,705
May 28, 2026	12.5	12.55	12.55	12.7	12.5	292,420