PhytoHealth Corporation (4108.TW) TAI

15.20

-0.5(-3.18%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.715.215.215.715.15172,545
September 25, 202515.815.715.715.815.5128,537
September 24, 202515.315.5515.5515.5515.25157,694
September 23, 202515.1515.315.315.515.15181,359
September 22, 202515.8515.515.515.8515.3278,700
September 19, 202516.215.8515.8516.215.7359,393
September 18, 202516.4516.1516.1516.4516.1161,403
September 17, 202516.416.216.216.4516.2177,590
September 16, 202516.516.416.416.6516.25152,971
September 15, 202516.416.1516.1516.516.15293,725
September 12, 202516.2516.616.61716.1451,982
September 11, 20251716.2516.251716.25614,612
September 10, 202517.216.9516.9517.216.8615,584
September 09, 202516.7517.317.317.916.41.17M
September 08, 202516.616.3516.3516.616.05602,565
September 05, 202517.816.616.617.916.351.96M
September 04, 202516.2517.117.117.116.152.31M
September 03, 202514.2515.5515.5515.5514.21.72M
September 02, 202514.214.1514.1514.2513.9184,497
September 01, 202514.214.114.114.314242,807
August 29, 202514.4514.214.214.714.2220,668
August 28, 202514.814.414.414.814.1407,167
August 27, 202514.514.9514.9515.0514.351.13M
August 26, 202513.114.3514.3514.3513.1761,752
August 25, 20251313.0513.0513.1512.95148,716
August 22, 202513.0513.0513.0513.112.95166,666
August 21, 202513.0513.0513.0513.1512.95142,839
August 20, 202513.05131313.112.9129,217
August 19, 202512.913.0513.0513.0512.9113,376
August 18, 20251312.9512.9513.1512.85111,588
August 15, 202512.913.113.113.112.8585,879
August 14, 202512.812.912.91312.75142,334
August 13, 202512.7512.812.812.8512.7168,309
August 12, 202512.9512.7512.7512.9512.7162,840
August 11, 202512.812.912.912.912.7584,788
August 08, 202512.812.812.812.912.75104,738
August 07, 202512.9512.8512.8512.9512.8136,130
August 06, 202512.912.912.91312.868,813
August 05, 20251312.9512.9513.0512.9128,763
August 04, 202512.812.8512.851312.7146,532
August 01, 202512.612.712.712.812.680,720
July 31, 202512.8512.6512.6512.8512.65148,181
July 30, 202512.8512.8512.8512.912.8107,192
July 29, 202512.912.8512.8512.9512.879,679
July 28, 202512.912.912.912.912.893,477
July 25, 202512.912.9512.951312.954,338
July 24, 202513131313.1512.95143,705
July 23, 202512.95131313.0512.85109,321
July 22, 202513.112.812.813.112.890,754
July 21, 202513.113.0513.0513.11396,722
July 18, 202513.0513.1513.1513.1513.0554,897
July 17, 202512.913.0513.0513.1512.947,243
July 16, 20251313.113.113.112.8584,942
July 15, 202512.95131313.0512.9587,000
July 14, 202513.1131313.112.95104,707
July 11, 202513.0513.113.113.1513.0540,364
July 10, 202513.313.0513.0513.31399,515
July 09, 202513.313.313.313.313.1108,069
July 08, 202513.413.313.313.413.280,177
July 07, 202513.613.4513.4513.613.466,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved