PhytoHealth Corporation (4108.TW) TAI

Currency In TWD

4108.TW Historical Return

If you invested 1000 NT$ in PhytoHealth Corporation (4108.TW) 10 years ago, it would be worth 363.64 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 465.32 NT$, while 1000 NT$ invested 1 year ago would be worth 717.24 NT$. This corresponds to total returns of -63.64%, -53.47%, -28.28%, respectively, with annualized returns of -9.62%, -14.18%, -28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.7	10.35	10.35	10.8	10.3	252,364
November 09, 2026	10.65	10.6	10.6	10.8	10.6	348,813
November 06, 2026	10.3	10.6	10.6	10.7	10	408,117
November 05, 2026	11.2	10.85	10.85	11.25	10.85	245,848
November 04, 2026	11.25	11.15	11.15	11.4	11.1	237,352
November 03, 2026	11.4	11.1	11.1	11.45	11.1	263,065
November 02, 2026	11.05	11.4	11.4	11.4	11.05	162,198
October 30, 2026	11.25	11.25	11.25	11.3	11.05	388,451
October 29, 2026	11.35	11.35	11.35	11.6	11.35	137,677
October 28, 2026	11.5	11.4	11.4	11.6	11.35	172,225
October 27, 2026	11.7	11.5	11.5	11.95	11.45	552,259
October 22, 2026	11.45	11.85	11.85	12.25	11.45	1.15M
October 21, 2026	11.15	11.2	11.2	11.35	11.1	292,130
October 20, 2026	11.15	11.1	11.1	11.3	11.1	117,849
October 19, 2026	11.4	11.25	11.25	11.5	11.2	170,550
October 16, 2026	11.35	11.35	11.35	11.4	11.25	130,177
October 15, 2026	11.3	11.2	11.2	11.4	11.2	174,605
October 14, 2026	11.4	11.3	11.3	11.4	11.25	119,208
October 13, 2026	11.45	11.35	11.35	11.45	11.35	64,419
October 12, 2026	11.65	11.45	11.45	11.7	11.4	307,217
October 08, 2026	11.3	11.55	11.55	11.75	11.3	422,818
October 07, 2026	11.35	11.35	11.35	11.4	11.2	246,575
October 06, 2026	11.3	11.4	11.4	11.4	11.25	133,079
October 05, 2026	11.35	11.3	11.3	11.5	11.3	88,894
October 02, 2026	11.4	11.35	11.35	11.5	11.3	149,996
October 01, 2026	11.5	11.5	11.5	11.55	11.4	50,703
September 30, 2026	11.35	11.5	11.5	11.5	11.3	171,220
September 29, 2026	11.45	11.35	11.35	11.75	11.35	133,476
September 24, 2026	11.65	11.45	11.45	11.65	11.4	136,303
September 23, 2026	11.45	11.65	11.65	11.7	11.35	262,024
September 22, 2026	11.6	11.45	11.45	11.6	11.35	233,228
September 21, 2026	11.45	11.3	11.3	11.5	11.2	130,102
September 20, 2026	11.35	11.45	11.45	11.45	11.2	261,919
September 18, 2026	11.35	11.35	11.35	11.35	11.2	118,913
September 17, 2026	11.2	11.45	11.45	11.5	11.2	95,234
September 16, 2026	11.3	11.3	11.3	11.3	11.2	89,978
September 15, 2026	11.6	11.3	11.3	11.7	11.3	227,673
September 11, 2026	11.2	11.1	11.1	11.2	11	505,349
September 10, 2026	11.35	11.3	11.3	11.35	11.2	115,073
September 09, 2026	11.35	11.3	11.3	11.45	11.2	98,651
September 08, 2026	11.3	11.2	11.2	11.45	11.2	134,093
September 07, 2026	11.35	11.4	11.4	11.4	11.2	120,185
September 04, 2026	11.5	11.4	11.4	11.5	11.25	123,928
September 03, 2026	11.35	11.35	11.35	11.45	11.3	138,050
September 02, 2026	11.45	11.3	11.3	11.5	11.3	277,514
September 01, 2026	11.55	11.55	11.55	11.6	11.45	367,740
August 31, 2026	11.85	11.55	11.55	11.9	11.5	1.08M
August 28, 2026	11.55	12.4	12.4	12.5	11.45	1.89M
August 27, 2026	11.4	11.4	11.4	11.5	11.35	257,021
August 26, 2026	11.1	11.35	11.35	11.4	11.1	192,322
August 25, 2026	11.1	11.1	11.1	11.4	11.1	238,667
August 24, 2026	11.4	11.05	11.05	11.5	10.95	306,395
August 21, 2026	11.1	11.35	11.35	11.6	11	477,558
August 20, 2026	10.9	11.05	11.05	11.05	10.9	114,653
August 19, 2026	10.75	10.9	10.9	11.1	10.7	240,783
August 18, 2026	11.05	10.75	10.75	11.1	10.75	486,210
August 17, 2026	11.1	11.05	11.05	11.1	10.8	637,250
August 14, 2026	11.2	11.25	11.25	11.25	11.05	80,978
August 13, 2026	11.1	11.2	11.2	11.25	11	204,567
August 12, 2026	11.1	10.95	10.95	11.1	10.9	499,400