PhytoHealth Corporation (4108.TW) TAI

12.15

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

4108.TW Historical Return

If you invested 1000 NT$ in PhytoHealth Corporation (4108.TW) 10 years ago, it would be worth 332.88 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 489.92 NT$, while 1000 NT$ invested 1 year ago would be worth 818.18 NT$. This corresponds to total returns of -66.71%, -51.01%, -18.18%, respectively, with annualized returns of -10.41%, -13.29%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.25	12.15	12.15	12.25	12	437,244
May 29, 2026	12.55	12.4	12.4	12.6	12.3	190,705
May 28, 2026	12.5	12.55	12.55	12.7	12.5	292,420
May 27, 2026	12.45	12.25	12.25	12.45	12.2	286,906
May 26, 2026	12.4	12.25	12.25	12.4	12.15	240,371
May 25, 2026	13.15	12.55	12.55	13.15	12.35	584,381
May 22, 2026	12.45	12.9	12.9	13.15	12.4	948,624
May 21, 2026	12.1	12	12	12.25	11.95	262,948
May 20, 2026	11.6	12	12	12.65	11.6	518,269
May 19, 2026	11.55	11.55	11.55	11.6	11.5	181,975
May 18, 2026	11.65	11.55	11.55	11.65	11.4	226,730
May 15, 2026	11.8	11.7	11.7	11.8	11.7	182,641
May 14, 2026	11.95	11.75	11.75	11.95	11.7	337,862
May 13, 2026	11.8	11.95	11.95	12	11.8	187,499
May 12, 2026	12	11.8	11.8	12	11.8	290,245
May 11, 2026	12.1	12.1	12.1	12.1	12	220,047
May 08, 2026	12	12.1	12.1	12.25	12	213,286
May 07, 2026	12.1	12	12	12.2	12	118,626
May 06, 2026	12.15	12.15	12.15	12.2	12	186,625
May 05, 2026	12.2	12.15	12.15	12.2	12	283,491
May 04, 2026	12.25	12.2	12.2	12.35	12.2	195,230
April 30, 2026	12.3	12.25	12.25	12.3	12.2	123,634
April 29, 2026	12.4	12.35	12.35	12.45	12.3	148,376
April 28, 2026	12.25	12.35	12.35	12.4	12.2	152,656
April 27, 2026	12.45	12.25	12.25	12.95	12.2	294,801
April 24, 2026	12.5	12.45	12.45	12.7	12.35	166,495
April 23, 2026	12.75	12.4	12.4	12.75	12.25	281,562
April 22, 2026	12.65	12.7	12.7	12.8	12.45	317,923
April 21, 2026	12.5	12.65	12.65	12.85	12.5	234,406
April 20, 2026	12.8	12.45	12.45	12.85	12.35	197,746
April 17, 2026	12.95	12.65	12.65	12.95	12.5	267,383
April 16, 2026	12.5	13.1	13.1	13.45	12.5	690,912
April 15, 2026	12.25	12.3	12.3	12.4	12.2	274,140
April 14, 2026	12.4	12.25	12.25	12.4	12.2	260,288
April 13, 2026	12.35	12.35	12.35	12.4	12.25	173,088
April 10, 2026	12.5	12.55	12.55	12.6	12.4	177,968
April 09, 2026	12.7	12.55	12.55	12.7	12.45	100,530
April 08, 2026	12.6	12.7	12.7	12.7	12.5	274,811
April 07, 2026	12.65	12.5	12.5	12.65	12.3	170,953
April 02, 2026	12.65	12.65	12.65	12.85	12.65	72,257
April 01, 2026	12.6	12.8	12.8	12.85	12.6	196,868
March 31, 2026	12.75	12.6	12.6	12.9	12.55	197,703
March 30, 2026	12.9	12.95	12.95	12.95	12.75	116,652
March 27, 2026	12.95	13	13	13.1	12.95	40,210
March 26, 2026	13.3	12.95	12.95	13.3	12.95	85,575
March 25, 2026	13.35	13.1	13.1	13.35	12.95	47,518
March 24, 2026	13.2	13.05	13.05	13.25	12.75	139,705
March 23, 2026	13.2	13.05	13.05	13.25	12.9	182,712
March 20, 2026	13.45	13.4	13.4	13.45	13.25	131,927
March 19, 2026	13.35	13.35	13.35	13.95	13.35	331,095
March 18, 2026	13.4	13.35	13.35	13.5	13.25	231,446
March 17, 2026	13.4	13.4	13.4	13.55	13.3	143,304
March 16, 2026	13.4	13.4	13.4	13.45	13.15	93,517
March 13, 2026	13.55	13.45	13.45	13.6	13.3	180,081
March 12, 2026	13.5	13.55	13.55	13.7	13.45	226,690
March 11, 2026	13.4	13.45	13.45	13.5	13.4	101,816
March 10, 2026	13.45	13.25	13.3	13.45	13.2	43,051
March 09, 2026	13.4	13.05	13.05	13.4	12.95	382,605
March 06, 2026	13.9	13.65	13.65	13.9	13.5	164,470
March 05, 2026	13.5	13.6	13.6	13.75	13.5	125,778