Stella Chemifa Corporation (4109.T) JPX

Currency In JPY

4109.T Historical Return

If you invested ¥1000 in Stella Chemifa Corporation (4109.T) 10 years ago, it would be worth ¥2,036.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.94, while ¥1000 invested 1 year ago would be worth ¥1,478.93. This corresponds to total returns of 103.65%, 137.29%, 47.89%, respectively, with annualized returns of 7.37%, 18.85%, 47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4109.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,860	5,770	5,770	5,890	5,750	57,700
July 09, 2026	5,750	5,810	5,810	5,880	5,710	62,600
July 08, 2026	5,900	5,740	5,740	5,950	5,710	75,300
July 07, 2026	6,130	5,980	5,980	6,190	5,960	62,900
July 06, 2026	6,300	6,110	6,110	6,320	6,040	87,500
July 03, 2026	6,280	6,300	6,300	6,320	6,140	70,600
July 02, 2026	6,540	6,380	6,380	6,540	6,340	55,700
July 01, 2026	6,590	6,570	6,570	6,700	6,430	66,100
June 30, 2026	6,720	6,580	6,580	6,720	6,520	54,200
June 29, 2026	6,600	6,710	6,710	6,720	6,410	69,400
June 26, 2026	6,680	6,640	6,640	6,720	6,510	77,400
June 25, 2026	6,920	6,820	6,820	6,930	6,760	72,500
June 24, 2026	7,010	6,760	6,760	7,150	6,690	78,200
June 23, 2026	7,200	7,010	7,010	7,320	7,010	59,200
June 22, 2026	7,040	7,090	7,090	7,200	6,970	62,200
June 19, 2026	7,210	6,960	6,960	7,410	6,900	80,000
June 18, 2026	7,100	7,150	7,150	7,320	7,100	49,700
June 17, 2026	6,920	7,000	7,000	7,070	6,860	63,200
June 16, 2026	7,230	7,000	7,000	7,390	6,950	91,400
June 15, 2026	7,600	7,230	7,230	7,640	7,150	121,000
June 12, 2026	7,890	7,200	7,200	8,000	7,160	223,000
June 11, 2026	7,530	7,740	7,740	7,910	7,410	117,100
June 10, 2026	7,810	7,680	7,680	8,070	7,680	148,400
June 09, 2026	7,980	7,950	7,950	8,100	7,590	196,800
June 08, 2026	7,490	7,810	7,810	7,810	7,290	159,600
June 05, 2026	7,550	7,940	7,940	8,040	7,230	182,800
June 04, 2026	7,210	7,700	7,700	7,750	7,010	141,200
June 03, 2026	7,150	7,220	7,220	7,270	7,080	73,000
June 02, 2026	6,950	7,020	7,020	7,060	6,710	87,400
June 01, 2026	6,890	7,040	7,040	7,160	6,810	91,300
May 29, 2026	7,200	6,990	6,990	7,300	6,990	81,900
May 28, 2026	7,170	7,140	7,140	7,260	7,000	141,000
May 27, 2026	7,520	7,290	7,290	7,520	7,180	152,000
May 26, 2026	7,350	7,370	7,370	7,680	7,240	203,300
May 25, 2026	7,080	7,470	7,470	7,530	7,080	125,900
May 22, 2026	6,980	7,080	7,080	7,180	6,870	125,900
May 21, 2026	6,700	6,950	6,950	6,980	6,600	105,300
May 20, 2026	6,470	6,520	6,520	6,670	6,330	101,900
May 19, 2026	6,750	6,490	6,490	6,750	6,300	144,500
May 18, 2026	6,290	6,680	6,680	6,770	6,130	235,900
May 15, 2026	6,330	6,000	6,000	6,490	5,880	112,900
May 14, 2026	6,060	6,230	6,230	6,540	5,910	155,000
May 13, 2026	6,020	6,060	6,060	6,120	5,950	90,000
May 12, 2026	6,100	6,070	6,070	6,230	5,980	128,900
May 11, 2026	5,800	6,040	6,040	6,060	5,790	117,300
May 08, 2026	5,680	5,700	5,700	5,700	5,540	52,200
May 07, 2026	5,600	5,750	5,750	5,880	5,580	76,700
May 01, 2026	5,400	5,470	5,470	5,490	5,310	32,400
April 30, 2026	5,210	5,360	5,360	5,390	5,190	36,400
April 28, 2026	5,250	5,270	5,270	5,270	5,190	29,300
April 27, 2026	5,090	5,210	5,210	5,210	5,010	46,700
April 24, 2026	5,000	5,000	5,000	5,050	4,995	17,700
April 23, 2026	5,110	5,040	5,040	5,110	4,950	31,600
April 22, 2026	5,240	5,110	5,110	5,250	5,080	26,000
April 21, 2026	5,270	5,240	5,240	5,290	5,220	28,200
April 20, 2026	5,220	5,200	5,200	5,250	5,120	24,700
April 17, 2026	5,440	5,180	5,180	5,440	5,160	49,100
April 16, 2026	5,350	5,390	5,390	5,410	5,310	47,000
April 15, 2026	5,200	5,270	5,270	5,390	5,200	41,900
April 14, 2026	5,170	5,180	5,180	5,190	5,120	24,800