Stella Chemifa Corporation (4109.T) JPX

7,020.00

-20(-0.28%)

Updated at June 02 03:30PM

Currency In JPY

4109.T Historical Return

If you invested ¥1000 in Stella Chemifa Corporation (4109.T) 10 years ago, it would be worth ¥3,091.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,754.12, while ¥1000 invested 1 year ago would be worth ¥1,962.01. This corresponds to total returns of 209.16%, 175.41%, 96.2%, respectively, with annualized returns of 11.94%, 22.45%, 96.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4109.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,890	7,040	7,040	7,160	6,810	91,300
May 29, 2026	7,200	6,990	6,990	7,300	6,990	81,900
May 28, 2026	7,170	7,140	7,140	7,260	7,000	141,000
May 27, 2026	7,520	7,290	7,290	7,520	7,180	152,000
May 26, 2026	7,350	7,370	7,370	7,680	7,240	203,300
May 25, 2026	7,080	7,470	7,470	7,530	7,080	125,900
May 22, 2026	6,980	7,080	7,080	7,180	6,870	125,900
May 21, 2026	6,700	6,950	6,950	6,980	6,600	105,300
May 20, 2026	6,470	6,520	6,520	6,670	6,330	101,900
May 19, 2026	6,750	6,490	6,490	6,750	6,300	144,500
May 18, 2026	6,290	6,680	6,680	6,770	6,130	235,900
May 15, 2026	6,330	6,000	6,000	6,490	5,880	112,900
May 14, 2026	6,060	6,230	6,230	6,540	5,910	155,000
May 13, 2026	6,020	6,060	6,060	6,120	5,950	90,000
May 12, 2026	6,100	6,070	6,070	6,230	5,980	128,900
May 11, 2026	5,800	6,040	6,040	6,060	5,790	117,300
May 08, 2026	5,680	5,700	5,700	5,700	5,540	52,200
May 07, 2026	5,600	5,750	5,750	5,880	5,580	76,700
May 01, 2026	5,400	5,470	5,470	5,490	5,310	32,400
April 30, 2026	5,210	5,360	5,360	5,390	5,190	36,400
April 28, 2026	5,250	5,270	5,270	5,270	5,190	29,300
April 27, 2026	5,090	5,210	5,210	5,210	5,010	46,700
April 24, 2026	5,000	5,000	5,000	5,050	4,995	17,700
April 23, 2026	5,110	5,040	5,040	5,110	4,950	31,600
April 22, 2026	5,240	5,110	5,110	5,250	5,080	26,000
April 21, 2026	5,270	5,240	5,240	5,290	5,220	28,200
April 20, 2026	5,220	5,200	5,200	5,250	5,120	24,700
April 17, 2026	5,440	5,180	5,180	5,440	5,160	49,100
April 16, 2026	5,350	5,390	5,390	5,410	5,310	47,000
April 15, 2026	5,200	5,270	5,270	5,390	5,200	41,900
April 14, 2026	5,170	5,180	5,180	5,190	5,120	24,800
April 13, 2026	5,080	5,070	5,070	5,140	5,020	28,200
April 10, 2026	5,090	5,070	5,070	5,140	5,050	19,100
April 09, 2026	5,180	5,050	5,050	5,180	5,000	49,300
April 08, 2026	5,100	5,080	5,080	5,130	5,050	32,900
April 07, 2026	4,930	4,940	4,940	4,980	4,870	24,800
April 06, 2026	4,945	4,925	4,925	4,990	4,925	16,100
April 03, 2026	4,895	4,925	4,925	4,935	4,885	22,900
April 02, 2026	5,030	4,890	4,890	5,040	4,850	27,500
April 01, 2026	4,950	4,965	4,965	4,980	4,905	31,600
March 31, 2026	4,760	4,810	4,810	4,860	4,710	48,300
March 30, 2026	4,820	4,815	4,815	4,860	4,750	65,300
March 27, 2026	5,130	5,150	5,055	5,160	5,040	42,600
March 26, 2026	5,200	5,180	5,084.45	5,210	5,090	35,200
March 25, 2026	5,060	5,160	5,064.82	5,210	5,060	75,000
March 24, 2026	4,850	4,915	4,824.33	4,955	4,730	106,100
March 23, 2026	4,675	4,710	4,623.12	4,755	4,595	67,200
March 19, 2026	4,935	4,875	4,785.07	4,935	4,835	57,000
March 18, 2026	4,935	4,985	4,893.04	5,020	4,915	31,800
March 17, 2026	4,985	4,870	4,780.17	4,990	4,850	34,800
March 16, 2026	4,875	4,880	4,789.98	4,955	4,850	39,900
March 13, 2026	4,950	4,875	4,785.07	4,980	4,875	38,300
March 12, 2026	5,150	5,000	4,907.77	5,200	5,000	28,400
March 11, 2026	5,150	5,220	5,123.71	5,250	5,150	23,300
March 10, 2026	5,160	5,130	5,005.92	5,160	4,995	25,300
March 09, 2026	4,850	4,845	4,755.63	4,900	4,735	67,000
March 06, 2026	5,110	5,190	5,094.26	5,220	5,080	29,300
March 05, 2026	5,250	5,210	5,113.89	5,370	5,140	46,300
March 04, 2026	5,190	5,010	4,917.58	5,310	4,955	64,700
March 03, 2026	5,540	5,450	5,349.47	5,660	5,450	56,600