Stella Chemifa Corporation (4109.T) JPX

Currency In JPY

AD

4109.T Historical Return

If you invested ¥1000 in Stella Chemifa Corporation (4109.T) 10 years ago, it would be worth ¥1,669.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.21, while ¥1000 invested 1 year ago would be worth ¥1,240.17. This corresponds to total returns of 66.92%, 101.52%, 24.02%, respectively, with annualized returns of 5.25%, 15.04%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,1005,1705,1705,2405,01086,400
July 30, 20264,9504,9304,9305,0404,83590,700
July 29, 20265,1404,9804,9805,2104,860155,900
July 28, 20265,3205,1305,1305,3505,100100,600
July 27, 20265,5405,4205,4205,6005,33085,300
July 24, 20265,6805,5605,5605,6805,48039,100
July 23, 20265,5705,6805,6805,7505,57054,100
July 22, 20265,6305,5705,5705,7605,52051,600
July 21, 20265,5005,5305,5305,6005,37088,000
July 17, 20265,6205,4105,4105,6805,26074,800
July 16, 20265,9305,7205,7205,9605,68066,300
July 15, 20265,8005,9305,9306,0305,720126,800
July 14, 20265,6605,7005,7005,7305,57056,700
July 13, 20265,7805,6905,6905,8505,63075,500
July 10, 20265,8605,7705,7705,8905,75057,700
July 09, 20265,7505,8105,8105,8805,71062,600
July 08, 20265,9005,7405,7405,9505,71075,300
July 07, 20266,1305,9805,9806,1905,96062,900
July 06, 20266,3006,1106,1106,3206,04087,500
July 03, 20266,2806,3006,3006,3206,14070,600
July 02, 20266,5406,3806,3806,5406,34055,700
July 01, 20266,5906,5706,5706,7006,43066,100
June 30, 20266,7206,5806,5806,7206,52054,200
June 29, 20266,6006,7106,7106,7206,41069,400
June 26, 20266,6806,6406,6406,7206,51077,400
June 25, 20266,9206,8206,8206,9306,76072,500
June 24, 20267,0106,7606,7607,1506,69078,200
June 23, 20267,2007,0107,0107,3207,01059,200
June 22, 20267,0407,0907,0907,2006,97062,200
June 19, 20267,2106,9606,9607,4106,90080,000
June 18, 20267,1007,1507,1507,3207,10049,700
June 17, 20266,9207,0007,0007,0706,86063,200
June 16, 20267,2307,0007,0007,3906,95091,400
June 15, 20267,6007,2307,2307,6407,150121,000
June 12, 20267,8907,2007,2008,0007,160223,000
June 11, 20267,5307,7407,7407,9107,410117,100
June 10, 20267,8107,6807,6808,0707,680148,400
June 09, 20267,9807,9507,9508,1007,590196,800
June 08, 20267,4907,8107,8107,8107,290159,600
June 05, 20267,5507,9407,9408,0407,230182,800
June 04, 20267,2107,7007,7007,7507,010141,200
June 03, 20267,1507,2207,2207,2707,08073,000
June 02, 20266,9507,0207,0207,0606,71087,400
June 01, 20266,8907,0407,0407,1606,81091,300
May 29, 20267,2006,9906,9907,3006,99081,900
May 28, 20267,1707,1407,1407,2607,000141,000
May 27, 20267,5207,2907,2907,5207,180152,000
May 26, 20267,3507,3707,3707,6807,240203,300
May 25, 20267,0807,4707,4707,5307,080125,900
May 22, 20266,9807,0807,0807,1806,870125,900
May 21, 20266,7006,9506,9506,9806,600105,300
May 20, 20266,4706,5206,5206,6706,330101,900
May 19, 20266,7506,4906,4906,7506,300144,500
May 18, 20266,2906,6806,6806,7706,130235,900
May 15, 20266,3306,0006,0006,4905,880112,900
May 14, 20266,0606,2306,2306,5405,910155,000
May 13, 20266,0206,0606,0606,1205,95090,000
May 12, 20266,1006,0706,0706,2305,980128,900
May 11, 20265,8006,0406,0406,0605,790117,300
May 08, 20265,6805,7005,7005,7005,54052,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved