Stella Chemifa Corporation (4109.T) JPX

4,140.00

+60(+1.47%)

Updated at October 20 11:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0854,0804,0804,1004,0709,100
October 16, 20254,1404,1304,1304,1604,10012,600
October 15, 20254,0854,1254,1254,1254,07514,800
October 14, 20254,0404,0454,0454,1004,03022,100
October 10, 20254,1754,1054,1054,1854,07526,200
October 09, 20254,1654,2354,2354,2354,16522,300
October 08, 20254,2404,1604,1604,2404,15011,800
October 07, 20254,1904,2404,2404,2654,18521,700
October 06, 20254,1454,1554,1554,1604,09023,900
October 03, 20254,0354,0854,0854,0904,03510,500
October 02, 20253,9854,0354,0354,0603,98516,400
October 01, 20254,0803,9853,9854,0803,96547,800
September 30, 20254,1854,0854,0854,1854,08519,000
September 29, 20254,2254,1604,1604,2354,08520,800
September 26, 20254,2904,2754,1904,2904,23523,100
September 25, 20254,2604,2504,165.54,2854,24011,300
September 24, 20254,3454,2604,175.34,3454,25524,500
September 22, 20254,3454,3454,3454,3804,33022,400
September 19, 20254,2954,3354,3354,3454,27033,100
September 18, 20254,2804,2754,2754,2954,25520,600
September 17, 20254,2504,2504,2504,2704,21520,600
September 16, 20254,2654,2754,2754,2754,24523,800
September 12, 20254,2504,2404,2404,2754,23013,900
September 11, 20254,2204,2454,2454,2704,21010,900
September 10, 20254,2504,2204,2204,2504,22011,800
September 09, 20254,2654,2154,2154,2904,20514,700
September 08, 20254,2254,2604,2604,2604,20517,300
September 05, 20254,1904,2254,2254,2454,18018,500
September 04, 20254,1604,1854,1854,2254,15021,800
September 03, 20254,1554,1604,1604,2004,14521,300
September 02, 20254,1204,1304,1304,2054,12016,600
September 01, 20254,1554,1104,1104,1754,10012,000
August 29, 20254,1854,1604,1604,2004,16011,900
August 28, 20254,2204,2004,2004,2404,18011,100
August 27, 20254,2104,2204,2204,2404,18516,000
August 26, 20254,2554,2054,2054,2554,20512,800
August 25, 20254,2004,2604,2604,2604,20015,300
August 22, 20254,2404,1954,1954,2554,19010,200
August 21, 20254,2404,2254,2254,2454,18514,400
August 20, 20254,2054,2004,2004,2504,20013,400
August 19, 20254,2304,2104,2104,2554,21023,300
August 18, 20254,1504,2054,1954,2054,14525,900
August 15, 20254,1354,1504,1504,1704,08525,400
August 14, 20254,1454,1354,1354,1554,11018,100
August 13, 20254,1804,1604,1604,1954,14527,800
August 12, 20254,2204,1804,1804,2254,16525,900
August 08, 20254,2104,2004,2004,2104,12542,900
August 07, 20254,2704,2054,2054,3404,17046,700
August 06, 20254,2754,3104,3104,3154,27516,000
August 05, 20254,2604,2654,2654,3354,25521,700
August 04, 20254,2154,2504,2504,2654,19021,300
August 01, 20254,3054,2854,2854,3104,26515,900
July 31, 20254,2804,3054,3054,3054,26517,500
July 30, 20254,2204,2504,2504,2754,20538,500
July 29, 20254,1954,2154,2154,2304,18018,900
July 28, 20254,1554,1954,1954,2054,15019,700
July 25, 20254,1854,1504,1504,1854,12513,500
July 24, 20254,1204,1804,1804,1854,12018,300
July 23, 20254,1354,1154,1154,1454,09538,000
July 22, 20254,0604,0754,0754,1154,06019,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved