Stella Chemifa Corporation (4109.T) JPX

4,225.00

+15(+0.36%)

Updated at August 20 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20254,2304,2104,2104,2554,21023,300
August 18, 20254,1504,2054,1954,2054,14525,900
August 15, 20254,1354,1504,1504,1704,08525,400
August 14, 20254,1454,1354,1354,1554,11018,100
August 13, 20254,1804,1604,1604,1954,14527,800
August 12, 20254,2204,1804,1804,2254,16525,900
August 08, 20254,2104,2004,2004,2104,12542,900
August 07, 20254,2704,2054,2054,3404,17046,700
August 06, 20254,2754,3104,3104,3154,27516,000
August 05, 20254,2604,2654,2654,3354,25521,700
August 04, 20254,2154,2504,2504,2654,19021,300
August 01, 20254,3054,2854,2854,3104,26515,900
July 31, 20254,2804,3054,3054,3054,26517,500
July 30, 20254,2204,2504,2504,2754,20538,500
July 29, 20254,1954,2154,2154,2304,18018,900
July 28, 20254,1554,1954,1954,2054,15019,700
July 25, 20254,1854,1504,1504,1854,12513,500
July 24, 20254,1204,1804,1804,1854,12018,300
July 23, 20254,1354,1154,1154,1454,09538,000
July 22, 20254,0604,0754,0754,1154,06019,100
July 18, 20254,0854,0904,0904,1504,08521,500
July 17, 20254,0454,0854,0854,1004,04519,500
July 16, 20254,0454,0554,0554,0854,02023,300
July 15, 20254,0404,0404,0404,0604,02518,700
July 14, 20254,0004,0404,0404,0603,99019,600
July 11, 20253,9603,9953,9954,0253,95529,000
July 10, 20254,0103,9603,9604,0103,94524,600
July 09, 20253,9403,9903,9904,0203,94026,600
July 08, 20253,9053,9403,9403,9703,90519,800
July 07, 20253,9453,9053,9053,9453,89515,900
July 04, 20253,9403,9353,9353,9603,92011,600
July 03, 20253,9403,9403,9403,9603,92015,100
July 02, 20253,8803,9353,9353,9653,86018,300
July 01, 20253,9303,9053,9053,9403,88518,600
June 30, 20253,9803,9353,9353,9903,93527,400
June 27, 20253,9703,9503,9503,9703,92521,100
June 26, 20253,8803,9203,9203,9553,88031,500
June 25, 20253,8803,8803,8803,8803,81553,300
June 24, 20253,8303,8703,8703,8703,80520,900
June 23, 20253,7803,7653,7653,8103,72532,900
June 20, 20253,7753,7803,7803,8353,77547,700
June 19, 20253,7903,7853,7853,8103,73523,200
June 18, 20253,8003,7903,7903,8453,79030,000
June 17, 20253,7203,8203,8203,8303,71035,900
June 16, 20253,7303,7203,7203,7453,70016,300
June 13, 20253,7003,7003,7003,7403,66531,300
June 12, 20253,7403,7253,7253,7503,71014,500
June 11, 20253,7003,7303,7303,7403,70018,300
June 10, 20253,7003,6953,6953,7553,69019,200
June 09, 20253,7603,7003,7003,7653,70020,100
June 06, 20253,7003,7503,7503,7703,70025,100
June 05, 20253,7053,7003,7003,7203,65534,000
June 04, 20253,7003,7253,7253,7503,69517,300
June 03, 20253,7103,6953,6953,7103,69024,400
June 02, 20253,7253,7053,7053,7403,69020,900
May 30, 20253,7203,7703,7703,7953,72023,800
May 29, 20253,6803,7603,7603,7603,68029,300
May 28, 20253,6903,6703,6703,7153,66521,800
May 27, 20253,6553,6703,6703,6703,61519,200
May 26, 20253,6803,6603,6603,6953,63028,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved