Stella Chemifa Corporation (4109.T) JPX

Currency In JPY

AD

4109.T Historical Return

If you invested ¥1000 in Stella Chemifa Corporation (4109.T) 10 years ago, it would be worth ¥2,946.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745.57, while ¥1000 invested 1 year ago would be worth ¥1,928. This corresponds to total returns of 194.7%, 174.56%, 92.8%, respectively, with annualized returns of 11.41%, 22.37%, 92.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,0407,0907,0907,2006,97062,200
June 19, 20267,2106,9606,9607,4106,90080,000
June 18, 20267,1007,1507,1507,3207,10049,700
June 17, 20266,9207,0007,0007,0706,86063,200
June 16, 20267,2307,0007,0007,3906,95091,400
June 15, 20267,6007,2307,2307,6407,150121,000
June 12, 20267,8907,2007,2008,0007,160223,000
June 11, 20267,5307,7407,7407,9107,410117,100
June 10, 20267,8107,6807,6808,0707,680148,400
June 09, 20267,9807,9507,9508,1007,590196,800
June 08, 20267,4907,8107,8107,8107,290159,600
June 05, 20267,5507,9407,9408,0407,230182,800
June 04, 20267,2107,7007,7007,7507,010141,200
June 03, 20267,1507,2207,2207,2707,08073,000
June 02, 20266,9507,0207,0207,0606,71087,400
June 01, 20266,8907,0407,0407,1606,81091,300
May 29, 20267,2006,9906,9907,3006,99081,900
May 28, 20267,1707,1407,1407,2607,000141,000
May 27, 20267,5207,2907,2907,5207,180152,000
May 26, 20267,3507,3707,3707,6807,240203,300
May 25, 20267,0807,4707,4707,5307,080125,900
May 22, 20266,9807,0807,0807,1806,870125,900
May 21, 20266,7006,9506,9506,9806,600105,300
May 20, 20266,4706,5206,5206,6706,330101,900
May 19, 20266,7506,4906,4906,7506,300144,500
May 18, 20266,2906,6806,6806,7706,130235,900
May 15, 20266,3306,0006,0006,4905,880112,900
May 14, 20266,0606,2306,2306,5405,910155,000
May 13, 20266,0206,0606,0606,1205,95090,000
May 12, 20266,1006,0706,0706,2305,980128,900
May 11, 20265,8006,0406,0406,0605,790117,300
May 08, 20265,6805,7005,7005,7005,54052,200
May 07, 20265,6005,7505,7505,8805,58076,700
May 01, 20265,4005,4705,4705,4905,31032,400
April 30, 20265,2105,3605,3605,3905,19036,400
April 28, 20265,2505,2705,2705,2705,19029,300
April 27, 20265,0905,2105,2105,2105,01046,700
April 24, 20265,0005,0005,0005,0504,99517,700
April 23, 20265,1105,0405,0405,1104,95031,600
April 22, 20265,2405,1105,1105,2505,08026,000
April 21, 20265,2705,2405,2405,2905,22028,200
April 20, 20265,2205,2005,2005,2505,12024,700
April 17, 20265,4405,1805,1805,4405,16049,100
April 16, 20265,3505,3905,3905,4105,31047,000
April 15, 20265,2005,2705,2705,3905,20041,900
April 14, 20265,1705,1805,1805,1905,12024,800
April 13, 20265,0805,0705,0705,1405,02028,200
April 10, 20265,0905,0705,0705,1405,05019,100
April 09, 20265,1805,0505,0505,1805,00049,300
April 08, 20265,1005,0805,0805,1305,05032,900
April 07, 20264,9304,9404,9404,9804,87024,800
April 06, 20264,9454,9254,9254,9904,92516,100
April 03, 20264,8954,9254,9254,9354,88522,900
April 02, 20265,0304,8904,8905,0404,85027,500
April 01, 20264,9504,9654,9654,9804,90531,600
March 31, 20264,7604,8104,8104,8604,71048,300
March 30, 20264,8204,8154,8154,8604,75065,300
March 27, 20265,1305,1505,0555,1605,04042,600
March 26, 20265,2005,1805,084.455,2105,09035,200
March 25, 20265,0605,1605,064.825,2105,06075,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved