Stella Chemifa Corporation (4109.T) JPX

4,245.00

+30(+0.71%)

Updated at December 25 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,2654,2154,2154,2654,20517,100
December 23, 20254,2454,2404,2404,2654,23014,300
December 22, 20254,2204,2454,2454,2604,21522,400
December 19, 20254,1754,2204,2204,2204,17517,800
December 18, 20254,1354,1504,1504,1704,10513,100
December 17, 20254,1654,1504,1504,1954,13013,900
December 16, 20254,2004,1654,1654,2004,15517,600
December 15, 20254,1604,2004,2004,2054,12521,700
December 12, 20254,1854,1704,1704,2054,15026,100
December 11, 20254,2004,1154,1154,2204,11525,800
December 10, 20254,1904,1654,1654,2104,15521,100
December 09, 20254,1204,1704,1704,1904,11531,400
December 08, 20254,1004,1604,1604,1804,09024,000
December 05, 20254,1104,0904,0904,1604,08518,500
December 04, 20254,0854,0954,0954,1204,08513,900
December 03, 20254,1004,0804,0804,1254,07015,400
December 02, 20254,1504,0804,0804,1504,07518,800
December 01, 20254,1704,1504,1504,1754,11525,100
November 28, 20254,1404,1354,1354,1554,10519,100
November 27, 20254,1004,1504,1504,1554,10025,200
November 26, 20254,0454,0904,0904,0904,04518,300
November 25, 20254,0854,0304,0304,0854,00025,500
November 21, 20253,9854,0354,0354,0453,98518,100
November 20, 20253,9954,0554,0554,0603,98030,800
November 19, 20253,9853,9153,9154,0003,89044,300
November 18, 20254,1153,9853,9854,1153,98525,000
November 17, 20254,1354,1154,1154,1554,09022,900
November 14, 20254,0804,0904,0904,1104,01053,700
November 13, 20254,2604,1504,1504,2604,08569,200
November 12, 20254,2054,2404,2404,2704,20526,900
November 11, 20254,1854,1804,1804,1904,13019,000
November 10, 20254,1304,1704,1704,1904,1309,800
November 07, 20254,1004,1304,1304,1404,09514,800
November 06, 20254,0754,1104,1104,1404,04513,700
November 05, 20254,0754,1104,1104,1404,04526,900
November 04, 20254,0954,0654,0654,1204,00026,900
October 31, 20254,1204,1004,1004,1204,02024,700
October 30, 20254,1204,1004,1004,1204,02024,700
October 29, 20254,1504,0904,0904,1504,06518,800
October 28, 20254,2604,1304,1304,2604,13018,900
October 27, 20254,2904,2904,2904,2954,25517,600
October 24, 20254,2304,2304,2304,2304,19011,900
October 23, 20254,2304,1854,1854,2554,17022,500
October 22, 20254,1704,3004,3004,3004,13059,400
October 21, 20254,1504,1404,1404,1754,11520,400
October 20, 20254,1404,1504,1504,1504,12012,200
October 17, 20254,0854,0804,0804,1004,0709,100
October 16, 20254,1404,1304,1304,1604,10012,600
October 15, 20254,0854,1254,1254,1254,07514,800
October 14, 20254,0404,0454,0454,1004,03022,100
October 10, 20254,1754,1054,1054,1854,07526,200
October 09, 20254,1654,2354,2354,2354,16522,300
October 08, 20254,2404,1604,1604,2404,15011,800
October 07, 20254,1904,2404,2404,2654,18521,700
October 06, 20254,1454,1554,1554,1604,09023,900
October 03, 20254,0354,0854,0854,0904,03510,500
October 02, 20253,9854,0354,0354,0603,98516,400
October 01, 20254,0803,9853,9854,0803,96547,800
September 30, 20254,1854,0854,0854,1854,08519,000
September 29, 20254,2254,1604,1604,2354,08520,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved