1.98
-0.01(-0.50%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 1.67M |
| December 24, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.98 | 2.7M |
| December 23, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 4.45M |
| December 22, 2025 | 2.03 | 2 | 2 | 2.04 | 1.97 | 8.05M |
| December 21, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2.02 | 3.1M |
| December 18, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.01 | 2.64M |
| December 17, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 2.76M |
| December 16, 2025 | 2.05 | 2 | 2 | 2.06 | 2 | 3.37M |
| December 15, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.03 | 2.51M |
| December 14, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.05 | 2.81M |
| December 11, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.06 | 8.16M |
| December 10, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.07 | 1.79M |
| December 09, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 1.69M |
| December 08, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 3.1M |
| December 07, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 3.47M |
| December 04, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.06 | 3.77M |
| December 03, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.04 | 4.32M |
| December 02, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.04 | 7.66M |
| December 01, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.07 | 3.98M |
| November 30, 2025 | 2.15 | 2.09 | 2.09 | 2.17 | 2.08 | 5.59M |
| November 27, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.14 | 4.66M |
| November 26, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.16 | 3.9M |
| November 25, 2025 | 2.2 | 2.17 | 2.17 | 2.22 | 2.17 | 3.66M |
| November 24, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.2 | 1.98M |
| November 23, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.22 | 1.87M |
| November 20, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.22 | 1.86M |
| November 19, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.21 | 3.09M |
| November 18, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.24 | 4.71M |
| November 17, 2025 | 2.21 | 2.27 | 2.27 | 2.28 | 2.18 | 14.41M |
| November 16, 2025 | 2.16 | 2.21 | 2.21 | 2.26 | 2.14 | 11.41M |
| November 13, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.16 | 4.56M |
| November 12, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.17 | 2.79M |
| November 11, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 3.84M |
| November 10, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.17 | 3.27M |
| November 09, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.17 | 5.06M |
| November 06, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.2 | 6.69M |
| November 05, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.2 | 6.56M |
| November 04, 2025 | 2.26 | 2.22 | 2.22 | 2.27 | 2.21 | 10.74M |
| November 03, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.21 | 7.1M |
| November 02, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.24 | 5.12M |
| October 30, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.24 | 12.4M |
| October 29, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.24 | 4.44M |
| October 28, 2025 | 2.27 | 2.25 | 2.25 | 2.28 | 2.25 | 4.83M |
| October 27, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.24 | 6.48M |
| October 26, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.25 | 5.31M |
| October 23, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.22 | 5.31M |
| October 22, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.25 | 4.48M |
| October 21, 2025 | 2.28 | 2.26 | 2.26 | 2.29 | 2.25 | 5.91M |
| October 20, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.27 | 9.6M |
| October 19, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.27 | 8.12M |
| October 16, 2025 | 2.3 | 2.29 | 2.29 | 2.31 | 2.28 | 6.01M |
| October 15, 2025 | 2.28 | 2.3 | 2.3 | 2.31 | 2.28 | 5.69M |
| October 14, 2025 | 2.33 | 2.28 | 2.28 | 2.34 | 2.28 | 11.15M |
| October 13, 2025 | 2.29 | 2.33 | 2.33 | 2.35 | 2.28 | 17M |
| October 12, 2025 | 2.25 | 2.28 | 2.28 | 2.29 | 2.2 | 13.98M |
| October 09, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.27 | 14.6M |
| October 08, 2025 | 2.38 | 2.32 | 2.32 | 2.39 | 2.31 | 13.33M |
| October 07, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.33 | 38.88M |
| October 06, 2025 | 2.29 | 2.35 | 2.35 | 2.35 | 2.27 | 45.48M |
| October 05, 2025 | 2.27 | 2.28 | 2.28 | 2.29 | 2.26 | 10.85M |