Batic Investment and Logistics Company - 4110.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.26	2.25	2.25	2.28	2.24	4.79M
August 17, 2025	2.27	2.26	2.26	2.29	2.25	4.15M
August 14, 2025	2.21	2.27	2.27	2.27	2.21	7.53M
August 13, 2025	2.23	2.22	2.22	2.25	2.21	4.83M
August 12, 2025	2.24	2.22	2.22	2.28	2.21	8.91M
August 11, 2025	2.21	2.24	2.24	2.25	2.2	10.01M
August 10, 2025	2.27	2.21	2.21	2.27	2.19	8.32M
August 07, 2025	2.27	2.26	2.26	2.3	2.24	10.19M
August 06, 2025	2.3	2.27	2.27	2.33	2.25	16.57M
August 05, 2025	2.25	2.26	2.26	2.29	2.24	8.62M
August 04, 2025	2.28	2.25	2.25	2.29	2.25	6.67M
August 03, 2025	2.29	2.27	2.27	2.3	2.24	10.15M
July 31, 2025	2.33	2.32	2.32	2.33	2.26	10.37M
July 30, 2025	2.31	2.33	2.33	2.33	2.28	10.49M
July 29, 2025	2.34	2.31	2.31	2.34	2.29	7.04M
July 28, 2025	2.34	2.34	2.34	2.4	2.31	17.89M
July 27, 2025	2.31	2.32	2.32	2.39	2.3	16.98M
July 24, 2025	2.35	2.32	2.32	2.35	2.3	4.2M
July 23, 2025	2.29	2.34	2.34	2.34	2.28	7.33M
July 22, 2025	2.34	2.29	2.29	2.35	2.27	6.44M
July 21, 2025	2.37	2.33	2.33	2.37	2.32	5.81M
July 20, 2025	2.4	2.37	2.37	2.41	2.34	5.66M
July 17, 2025	2.39	2.38	2.38	2.41	2.34	6.64M
July 16, 2025	2.42	2.39	2.39	2.43	2.36	7.24M
July 15, 2025	2.45	2.42	2.42	2.47	2.4	7.61M
July 14, 2025	2.5	2.44	2.44	2.51	2.42	14.01M
July 13, 2025	2.47	2.5	2.5	2.57	2.45	22.99M
July 10, 2025	2.5	2.46	2.46	2.5	2.45	8.53M
July 09, 2025	2.47	2.48	2.48	2.51	2.45	13.61M
July 08, 2025	2.42	2.47	2.47	2.53	2.4	38.54M
July 07, 2025	2.43	2.42	2.42	2.43	2.38	9.23M
July 06, 2025	2.38	2.42	2.42	2.45	2.37	24.86M
July 03, 2025	2.41	2.37	2.37	2.42	2.35	13.03M
July 02, 2025	2.37	2.4	2.4	2.45	2.34	18.5M
July 01, 2025	2.33	2.36	2.36	2.41	2.33	15.67M
June 30, 2025	2.36	2.34	2.34	2.37	2.33	5.58M
June 29, 2025	2.36	2.36	2.36	2.38	2.34	7.03M
June 26, 2025	2.3	2.32	2.32	2.34	2.29	9.01M
June 25, 2025	2.29	2.29	2.29	2.31	2.26	7.69M
June 24, 2025	2.19	2.28	2.28	2.28	2.18	17.35M
June 23, 2025	2.05	2.13	2.13	2.13	2.05	6.97M
June 22, 2025	2.03	2.04	2.04	2.1	2.02	6.64M
June 19, 2025	2.03	2.03	2.03	2.06	2.02	5.6M
June 18, 2025	2.05	2.02	2.02	2.07	2.02	6.85M
June 17, 2025	2.13	2.08	2.08	2.15	2.07	9.43M
June 16, 2025	2.11	2.13	2.13	2.15	2.08	8.39M
June 15, 2025	1.96	2.07	2.07	2.09	1.96	17.96M
June 12, 2025	2.26	2.16	2.16	2.26	2.15	11.08M
June 11, 2025	2.27	2.3	2.3	2.32	2.24	5.13M
June 04, 2025	2.22	2.26	2.26	2.26	2.21	4.13M
June 03, 2025	2.21	2.21	2.21	2.22	2.2	2.04M
June 02, 2025	2.19	2.21	2.21	2.21	2.18	3.89M
June 01, 2025	2.21	2.18	2.18	2.22	2.16	4.73M
May 29, 2025	2.24	2.23	2.23	2.25	2.21	4.21M
May 28, 2025	2.21	2.23	2.23	2.25	2.21	3.91M
May 27, 2025	2.28	2.2	2.2	2.28	2.19	6.78M
May 26, 2025	2.28	2.27	2.27	2.31	2.23	8.24M
May 25, 2025	2.3	2.29	2.29	2.31	2.27	4.51M
May 22, 2025	2.31	2.31	2.31	2.35	2.3	6.41M
May 21, 2025	2.36	2.32	2.32	2.37	2.31	6.8M

Batic Investment and Logistics Company (4110.SR) SAU