2.05
-0.06(-2.84%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 2.11 | 2.05 | 2.05 | 2.11 | 2.03 | 7.22M |
| February 18, 2026 | 2.09 | 2.11 | 2.11 | 2.12 | 2.08 | 3.23M |
| February 17, 2026 | 2.14 | 2.1 | 2.1 | 2.15 | 2.1 | 5.64M |
| February 16, 2026 | 2.17 | 2.15 | 2.15 | 2.18 | 2.13 | 6.4M |
| February 15, 2026 | 2.14 | 2.16 | 2.16 | 2.18 | 2.14 | 10.17M |
| February 12, 2026 | 2.1 | 2.13 | 2.13 | 2.15 | 2.09 | 8.11M |
| February 11, 2026 | 2.08 | 2.1 | 2.1 | 2.11 | 2.06 | 6.5M |
| February 10, 2026 | 2.1 | 2.08 | 2.08 | 2.11 | 2.08 | 4.49M |
| February 09, 2026 | 2.08 | 2.1 | 2.1 | 2.11 | 2.06 | 9.14M |
| February 08, 2026 | 2.09 | 2.07 | 2.07 | 2.11 | 2.07 | 3.57M |
| February 05, 2026 | 2.1 | 2.06 | 2.06 | 2.15 | 2.05 | 13.55M |
| February 04, 2026 | 2.09 | 2.1 | 2.1 | 2.14 | 2.08 | 6.86M |
| February 03, 2026 | 2.07 | 2.09 | 2.09 | 2.12 | 2.07 | 5.7M |
| February 02, 2026 | 2.04 | 2.06 | 2.06 | 2.08 | 2.02 | 5.86M |
| February 01, 2026 | 2.11 | 2.04 | 2.04 | 2.12 | 2.04 | 6.52M |
| January 29, 2026 | 2.14 | 2.11 | 2.11 | 2.15 | 2.1 | 5.8M |
| January 28, 2026 | 2.15 | 2.14 | 2.14 | 2.16 | 2.12 | 5.25M |
| January 27, 2026 | 2.11 | 2.14 | 2.14 | 2.16 | 2.1 | 9.84M |
| January 26, 2026 | 2.12 | 2.1 | 2.1 | 2.15 | 2.1 | 6.78M |
| January 25, 2026 | 2.12 | 2.12 | 2.12 | 2.14 | 2.11 | 5.21M |
| January 22, 2026 | 2.1 | 2.11 | 2.11 | 2.12 | 2.08 | 5.22M |
| January 21, 2026 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 | 3.68M |
| January 20, 2026 | 2.11 | 2.11 | 2.11 | 2.14 | 2.09 | 4.85M |
| January 19, 2026 | 2.13 | 2.12 | 2.12 | 2.13 | 2.09 | 5.09M |
| January 18, 2026 | 2.09 | 2.12 | 2.12 | 2.15 | 2.09 | 6.75M |
| January 15, 2026 | 2.12 | 2.07 | 2.07 | 2.14 | 2.07 | 6.76M |
| January 14, 2026 | 2.12 | 2.12 | 2.12 | 2.18 | 2.09 | 11.25M |
| January 13, 2026 | 2.14 | 2.12 | 2.12 | 2.15 | 2.11 | 6.78M |
| January 12, 2026 | 2.13 | 2.14 | 2.14 | 2.16 | 2.09 | 9.77M |
| January 11, 2026 | 2.06 | 2.12 | 2.12 | 2.15 | 2.06 | 13.79M |
| January 08, 2026 | 2.05 | 2.06 | 2.06 | 2.07 | 2.03 | 6.45M |
| January 07, 2026 | 2.02 | 2.05 | 2.05 | 2.08 | 2.01 | 20.87M |
| January 06, 2026 | 2.01 | 1.96 | 1.96 | 2.03 | 1.96 | 10.15M |
| January 05, 2026 | 2 | 1.99 | 1.99 | 2.06 | 1.99 | 16.85M |
| January 04, 2026 | 1.97 | 1.99 | 1.99 | 2.02 | 1.95 | 11.78M |
| January 01, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 3.93M |
| December 31, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.92 | 7.78M |
| December 30, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.89 | 6.3M |
| December 29, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.9 | 6.58M |
| December 28, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.9 | 5.99M |
| December 25, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 1.67M |
| December 24, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.98 | 2.7M |
| December 23, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 4.45M |
| December 22, 2025 | 2.03 | 2 | 2 | 2.04 | 1.97 | 8.05M |
| December 21, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2.02 | 3.1M |
| December 18, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.01 | 2.64M |
| December 17, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 2.76M |
| December 16, 2025 | 2.05 | 2 | 2 | 2.06 | 2 | 3.37M |
| December 15, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.03 | 2.51M |
| December 14, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.05 | 2.81M |
| December 11, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.06 | 8.16M |
| December 10, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.07 | 1.79M |
| December 09, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 1.69M |
| December 08, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 3.1M |
| December 07, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 3.47M |
| December 04, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.06 | 3.77M |
| December 03, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.04 | 4.32M |
| December 02, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.04 | 7.66M |
| December 01, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.07 | 3.98M |
| November 30, 2025 | 2.15 | 2.09 | 2.09 | 2.17 | 2.08 | 5.59M |