Batic Investments and Logistics Co. - 4110.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2.22	2.23	2.23	2.26	2.2	5.59M
September 07, 2025	2.23	2.23	2.23	2.25	2.22	1.94M
September 04, 2025	2.2	2.24	2.24	2.27	2.2	4.3M
September 03, 2025	2.2	2.2	2.2	2.22	2.18	3.4M
September 02, 2025	2.22	2.2	2.2	2.23	2.16	4.9M
September 01, 2025	2.24	2.21	2.21	2.25	2.2	4.05M
August 31, 2025	2.27	2.24	2.24	2.28	2.23	5.23M
August 28, 2025	2.28	2.27	2.27	2.29	2.25	4.74M
August 27, 2025	2.28	2.27	2.27	2.31	2.27	5.39M
August 26, 2025	2.28	2.27	2.27	2.29	2.26	4.61M
August 25, 2025	2.34	2.28	2.28	2.34	2.27	7.35M
August 24, 2025	2.27	2.33	2.33	2.36	2.27	14.12M
August 21, 2025	2.25	2.25	2.25	2.3	2.24	12.38M
August 20, 2025	2.27	2.26	2.26	2.28	2.24	5.24M
August 19, 2025	2.25	2.27	2.27	2.29	2.24	5.45M
August 18, 2025	2.26	2.25	2.25	2.28	2.24	4.79M
August 17, 2025	2.27	2.26	2.26	2.29	2.25	4.15M
August 14, 2025	2.21	2.27	2.27	2.27	2.21	7.53M
August 13, 2025	2.23	2.22	2.22	2.25	2.21	4.83M
August 12, 2025	2.24	2.22	2.22	2.28	2.21	8.91M
August 11, 2025	2.21	2.24	2.24	2.25	2.2	10.01M
August 10, 2025	2.27	2.21	2.21	2.27	2.19	8.32M
August 07, 2025	2.27	2.26	2.26	2.3	2.24	10.19M
August 06, 2025	2.3	2.27	2.27	2.33	2.25	16.57M
August 05, 2025	2.25	2.26	2.26	2.29	2.24	8.62M
August 04, 2025	2.28	2.25	2.25	2.29	2.25	6.67M
August 03, 2025	2.29	2.27	2.27	2.3	2.24	10.15M
July 31, 2025	2.33	2.32	2.32	2.33	2.26	10.37M
July 30, 2025	2.31	2.33	2.33	2.33	2.28	10.49M
July 29, 2025	2.34	2.31	2.31	2.34	2.29	7.04M
July 28, 2025	2.34	2.34	2.34	2.4	2.31	17.89M
July 27, 2025	2.31	2.32	2.32	2.39	2.3	16.98M
July 24, 2025	2.35	2.32	2.32	2.35	2.3	4.2M
July 23, 2025	2.29	2.34	2.34	2.34	2.28	7.33M
July 22, 2025	2.34	2.29	2.29	2.35	2.27	6.44M
July 21, 2025	2.37	2.33	2.33	2.37	2.32	5.81M
July 20, 2025	2.4	2.37	2.37	2.41	2.34	5.66M
July 17, 2025	2.39	2.38	2.38	2.41	2.34	6.64M
July 16, 2025	2.42	2.39	2.39	2.43	2.36	7.24M
July 15, 2025	2.45	2.42	2.42	2.47	2.4	7.61M
July 14, 2025	2.5	2.44	2.44	2.51	2.42	14.01M
July 13, 2025	2.47	2.5	2.5	2.57	2.45	22.99M
July 10, 2025	2.5	2.46	2.46	2.5	2.45	8.53M
July 09, 2025	2.47	2.48	2.48	2.51	2.45	13.61M
July 08, 2025	2.42	2.47	2.47	2.53	2.4	38.54M
July 07, 2025	2.43	2.42	2.42	2.43	2.38	9.23M
July 06, 2025	2.38	2.42	2.42	2.45	2.37	24.86M
July 03, 2025	2.41	2.37	2.37	2.42	2.35	13.03M
July 02, 2025	2.37	2.4	2.4	2.45	2.34	18.5M
July 01, 2025	2.33	2.36	2.36	2.41	2.33	15.67M
June 30, 2025	2.36	2.34	2.34	2.37	2.33	5.58M
June 29, 2025	2.36	2.36	2.36	2.38	2.34	7.03M
June 26, 2025	2.3	2.32	2.32	2.34	2.29	9.01M
June 25, 2025	2.29	2.29	2.29	2.31	2.26	7.69M
June 24, 2025	2.19	2.28	2.28	2.28	2.18	17.35M
June 23, 2025	2.05	2.13	2.13	2.13	2.05	6.97M
June 22, 2025	2.03	2.04	2.04	2.1	2.02	6.64M
June 19, 2025	2.03	2.03	2.03	2.06	2.02	5.6M
June 18, 2025	2.05	2.02	2.02	2.07	2.02	6.85M
June 17, 2025	2.13	2.08	2.08	2.15	2.07	9.43M

Batic Investments and Logistics Co. (4110.SR) SAU