2.27
+0.02(+0.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.24 | 12.4M |
| October 29, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.24 | 4.44M |
| October 28, 2025 | 2.27 | 2.25 | 2.25 | 2.28 | 2.25 | 4.83M |
| October 27, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.24 | 6.48M |
| October 26, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.25 | 5.31M |
| October 23, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.22 | 5.31M |
| October 22, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.25 | 4.48M |
| October 21, 2025 | 2.28 | 2.26 | 2.26 | 2.29 | 2.25 | 5.91M |
| October 20, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.27 | 9.6M |
| October 19, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.27 | 8.12M |
| October 16, 2025 | 2.3 | 2.29 | 2.29 | 2.31 | 2.28 | 6.01M |
| October 15, 2025 | 2.28 | 2.3 | 2.3 | 2.31 | 2.28 | 5.69M |
| October 14, 2025 | 2.33 | 2.28 | 2.28 | 2.34 | 2.28 | 11.15M |
| October 13, 2025 | 2.29 | 2.33 | 2.33 | 2.35 | 2.28 | 17M |
| October 12, 2025 | 2.25 | 2.28 | 2.28 | 2.29 | 2.2 | 13.98M |
| October 09, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.27 | 14.6M |
| October 08, 2025 | 2.38 | 2.32 | 2.32 | 2.39 | 2.31 | 13.33M |
| October 07, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.33 | 38.88M |
| October 06, 2025 | 2.29 | 2.35 | 2.35 | 2.35 | 2.27 | 45.48M |
| October 05, 2025 | 2.27 | 2.28 | 2.28 | 2.29 | 2.26 | 10.85M |
| October 02, 2025 | 2.28 | 2.26 | 2.26 | 2.3 | 2.26 | 15.03M |
| October 01, 2025 | 2.29 | 2.27 | 2.27 | 2.31 | 2.25 | 12.54M |
| September 30, 2025 | 2.3 | 2.29 | 2.29 | 2.33 | 2.28 | 8.74M |
| September 29, 2025 | 2.29 | 2.29 | 2.29 | 2.31 | 2.26 | 6.75M |
| September 28, 2025 | 2.32 | 2.28 | 2.28 | 2.34 | 2.28 | 8.02M |
| September 25, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.29 | 6.77M |
| September 24, 2025 | 2.28 | 2.35 | 2.35 | 2.36 | 2.28 | 13.26M |
| September 22, 2025 | 2.27 | 2.27 | 2.27 | 2.29 | 2.25 | 5.37M |
| September 21, 2025 | 2.28 | 2.28 | 2.28 | 2.29 | 2.26 | 4.16M |
| September 18, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.25 | 5.12M |
| September 17, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.22 | 2.45M |
| September 16, 2025 | 2.16 | 2.23 | 2.23 | 2.25 | 2.16 | 5.23M |
| September 15, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.13 | 3.39M |
| September 14, 2025 | 2.18 | 2.14 | 2.14 | 2.19 | 2.11 | 4.56M |
| September 11, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.18 | 3.18M |
| September 10, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.18 | 5.4M |
| September 09, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.18 | 5.52M |
| September 08, 2025 | 2.22 | 2.23 | 2.23 | 2.26 | 2.2 | 5.59M |
| September 07, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.22 | 1.94M |
| September 04, 2025 | 2.2 | 2.24 | 2.24 | 2.27 | 2.2 | 4.3M |
| September 03, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 3.4M |
| September 02, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.16 | 4.9M |
| September 01, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 4.05M |
| August 31, 2025 | 2.27 | 2.24 | 2.24 | 2.28 | 2.23 | 5.23M |
| August 28, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.25 | 4.74M |
| August 27, 2025 | 2.28 | 2.27 | 2.27 | 2.31 | 2.27 | 5.39M |
| August 26, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.26 | 4.61M |
| August 25, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.27 | 7.35M |
| August 24, 2025 | 2.27 | 2.33 | 2.33 | 2.36 | 2.27 | 14.12M |
| August 21, 2025 | 2.25 | 2.25 | 2.25 | 2.3 | 2.24 | 12.38M |
| August 20, 2025 | 2.27 | 2.26 | 2.26 | 2.28 | 2.24 | 5.24M |
| August 19, 2025 | 2.25 | 2.27 | 2.27 | 2.29 | 2.24 | 5.45M |
| August 18, 2025 | 2.26 | 2.25 | 2.25 | 2.28 | 2.24 | 4.79M |
| August 17, 2025 | 2.27 | 2.26 | 2.26 | 2.29 | 2.25 | 4.15M |
| August 14, 2025 | 2.21 | 2.27 | 2.27 | 2.27 | 2.21 | 7.53M |
| August 13, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.21 | 4.83M |
| August 12, 2025 | 2.24 | 2.22 | 2.22 | 2.28 | 2.21 | 8.91M |
| August 11, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.2 | 10.01M |
| August 10, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.19 | 8.32M |
| August 07, 2025 | 2.27 | 2.26 | 2.26 | 2.3 | 2.24 | 10.19M |