Batic Investments and Logistics Co. (4110.SR) SAU

2.19

+0.01000006(+0.46%)

Updated at June 03 12:44PM

Currency In SAR

4110.SR Historical Return

If you invested 1000 SAR in Batic Investments and Logistics Co. (4110.SR) 10 years ago, it would be worth 2,105.77 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 901.23 SAR, while 1000 SAR invested 1 year ago would be worth 952.17 SAR. This corresponds to total returns of 110.58%, -9.88%, -4.78%, respectively, with annualized returns of 7.73%, -2.06%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4110.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.18	2.18	2.18	2.21	2.17	6.74M
June 01, 2026	2.16	2.18	2.18	2.2	2.15	4.06M
May 31, 2026	2.16	2.16	2.16	2.18	2.15	2.02M
May 21, 2026	2.17	2.16	2.16	2.19	2.13	5.47M
May 20, 2026	2.16	2.18	2.18	2.21	2.13	6.22M
May 19, 2026	2.14	2.15	2.15	2.17	2.13	5.46M
May 18, 2026	2.11	2.13	2.13	2.14	2.1	4.65M
May 17, 2026	2.17	2.11	2.11	2.17	2.1	6.24M
May 14, 2026	2.16	2.17	2.17	2.18	2.15	4.05M
May 13, 2026	2.17	2.16	2.16	2.18	2.15	3.46M
May 12, 2026	2.2	2.17	2.17	2.21	2.17	5.48M
May 11, 2026	2.2	2.2	2.2	2.21	2.17	4.26M
May 10, 2026	2.2	2.19	2.19	2.22	2.18	6.07M
May 07, 2026	2.21	2.2	2.2	2.22	2.17	9.65M
May 06, 2026	2.23	2.2	2.2	2.26	2.2	7.61M
May 05, 2026	2.34	2.23	2.23	2.34	2.21	19.23M
May 04, 2026	2.34	2.32	2.32	2.36	2.31	12M
May 03, 2026	2.31	2.34	2.34	2.35	2.3	15.04M
April 30, 2026	2.3	2.28	2.28	2.32	2.28	11.5M
April 29, 2026	2.29	2.31	2.31	2.34	2.28	15.08M
April 28, 2026	2.29	2.28	2.28	2.31	2.26	12.89M
April 27, 2026	2.24	2.28	2.28	2.3	2.22	18.63M
April 26, 2026	2.22	2.24	2.24	2.26	2.22	7.42M
April 23, 2026	2.25	2.22	2.22	2.25	2.21	7.95M
April 22, 2026	2.25	2.25	2.25	2.27	2.21	13.15M
April 21, 2026	2.19	2.24	2.24	2.25	2.18	11.2M
April 20, 2026	2.22	2.18	2.18	2.22	2.17	6.65M
April 19, 2026	2.25	2.22	2.22	2.26	2.21	7.34M
April 16, 2026	2.25	2.25	2.25	2.27	2.23	9.54M
April 15, 2026	2.24	2.24	2.24	2.26	2.23	7.88M
April 14, 2026	2.24	2.23	2.23	2.26	2.22	9.7M
April 13, 2026	2.3	2.22	2.22	2.3	2.21	15.54M
April 12, 2026	2.26	2.29	2.29	2.33	2.25	21.01M
April 09, 2026	2.24	2.25	2.25	2.28	2.23	15.81M
April 08, 2026	2.2	2.24	2.24	2.25	2.2	15.21M
April 07, 2026	2.19	2.16	2.16	2.2	2.15	11.34M
April 06, 2026	2.23	2.2	2.2	2.27	2.19	11.52M
April 05, 2026	2.22	2.22	2.22	2.27	2.21	27.76M
April 02, 2026	2.21	2.18	2.18	2.23	2.16	13.8M
April 01, 2026	2.22	2.21	2.21	2.23	2.16	24.1M
March 31, 2026	2.08	2.22	2.22	2.23	2.08	25.55M
March 30, 2026	2.08	2.08	2.08	2.1	2.05	8.95M
March 29, 2026	2.04	2.07	2.07	2.1	2.03	14.54M
March 26, 2026	2.02	2	2	2.04	2	4.88M
March 25, 2026	1.97	2.02	2.02	2.03	1.97	5.6M
March 24, 2026	1.94	1.97	1.97	1.98	1.92	6.42M
March 16, 2026	1.94	1.93	1.93	1.98	1.91	6.98M
March 15, 2026	1.94	1.91	1.91	1.95	1.9	3.33M
March 12, 2026	1.96	1.94	1.94	1.96	1.93	3.97M
March 11, 2026	1.98	1.96	1.96	1.99	1.94	4.61M
March 10, 2026	1.94	1.98	1.98	1.99	1.94	5.08M
March 09, 2026	2	1.94	1.94	2.02	1.94	7.03M
March 08, 2026	1.96	2	2	2.04	1.96	6.83M
March 05, 2026	1.95	1.96	1.96	2	1.95	5.8M
March 04, 2026	1.89	1.95	1.95	1.97	1.88	5.29M
March 03, 2026	1.94	1.88	1.88	1.94	1.87	7.92M
March 02, 2026	1.92	1.94	1.94	1.98	1.91	7.46M
March 01, 2026	1.87	1.93	1.93	1.98	1.87	8.51M
February 26, 2026	2.04	2.01	2.01	2.04	2.01	3M
February 25, 2026	2.03	2.02	2.02	2.05	2.02	3.81M