Batic Investments and Logistics Co. - 4110.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	2.23	2.23	2.23	2.24	2.22	1.86M
November 19, 2025	2.25	2.23	2.23	2.26	2.21	3.09M
November 18, 2025	2.27	2.24	2.24	2.27	2.24	4.71M
November 17, 2025	2.21	2.27	2.27	2.28	2.18	14.41M
November 16, 2025	2.16	2.21	2.21	2.26	2.14	11.41M
November 13, 2025	2.18	2.16	2.16	2.19	2.16	4.56M
November 12, 2025	2.18	2.18	2.18	2.2	2.17	2.79M
November 11, 2025	2.19	2.18	2.18	2.2	2.17	3.84M
November 10, 2025	2.19	2.19	2.19	2.21	2.17	3.27M
November 09, 2025	2.21	2.18	2.18	2.21	2.17	5.06M
November 06, 2025	2.21	2.21	2.21	2.23	2.2	6.69M
November 05, 2025	2.23	2.22	2.22	2.23	2.2	6.56M
November 04, 2025	2.26	2.22	2.22	2.27	2.21	10.74M
November 03, 2025	2.25	2.23	2.23	2.26	2.21	7.1M
November 02, 2025	2.28	2.24	2.24	2.28	2.24	5.12M
October 30, 2025	2.25	2.27	2.27	2.3	2.24	12.4M
October 29, 2025	2.25	2.25	2.25	2.27	2.24	4.44M
October 28, 2025	2.27	2.25	2.25	2.28	2.25	4.83M
October 27, 2025	2.26	2.27	2.27	2.28	2.24	6.48M
October 26, 2025	2.25	2.26	2.26	2.27	2.25	5.31M
October 23, 2025	2.26	2.25	2.25	2.26	2.22	5.31M
October 22, 2025	2.26	2.26	2.26	2.27	2.25	4.48M
October 21, 2025	2.28	2.26	2.26	2.29	2.25	5.91M
October 20, 2025	2.31	2.28	2.28	2.31	2.27	9.6M
October 19, 2025	2.29	2.3	2.3	2.31	2.27	8.12M
October 16, 2025	2.3	2.29	2.29	2.31	2.28	6.01M
October 15, 2025	2.28	2.3	2.3	2.31	2.28	5.69M
October 14, 2025	2.33	2.28	2.28	2.34	2.28	11.15M
October 13, 2025	2.29	2.33	2.33	2.35	2.28	17M
October 12, 2025	2.25	2.28	2.28	2.29	2.2	13.98M
October 09, 2025	2.31	2.27	2.27	2.33	2.27	14.6M
October 08, 2025	2.38	2.32	2.32	2.39	2.31	13.33M
October 07, 2025	2.35	2.38	2.38	2.4	2.33	38.88M
October 06, 2025	2.29	2.35	2.35	2.35	2.27	45.48M
October 05, 2025	2.27	2.28	2.28	2.29	2.26	10.85M
October 02, 2025	2.28	2.26	2.26	2.3	2.26	15.03M
October 01, 2025	2.29	2.27	2.27	2.31	2.25	12.54M
September 30, 2025	2.3	2.29	2.29	2.33	2.28	8.74M
September 29, 2025	2.29	2.29	2.29	2.31	2.26	6.75M
September 28, 2025	2.32	2.28	2.28	2.34	2.28	8.02M
September 25, 2025	2.35	2.32	2.32	2.35	2.29	6.77M
September 24, 2025	2.28	2.35	2.35	2.36	2.28	13.26M
September 22, 2025	2.27	2.27	2.27	2.29	2.25	5.37M
September 21, 2025	2.28	2.28	2.28	2.29	2.26	4.16M
September 18, 2025	2.26	2.28	2.28	2.28	2.25	5.12M
September 17, 2025	2.24	2.25	2.25	2.25	2.22	2.45M
September 16, 2025	2.16	2.23	2.23	2.25	2.16	5.23M
September 15, 2025	2.16	2.16	2.16	2.18	2.13	3.39M
September 14, 2025	2.18	2.14	2.14	2.19	2.11	4.56M
September 11, 2025	2.22	2.18	2.18	2.23	2.18	3.18M
September 10, 2025	2.23	2.22	2.22	2.23	2.18	5.4M
September 09, 2025	2.22	2.23	2.23	2.24	2.18	5.52M
September 08, 2025	2.22	2.23	2.23	2.26	2.2	5.59M
September 07, 2025	2.23	2.23	2.23	2.25	2.22	1.94M
September 04, 2025	2.2	2.24	2.24	2.27	2.2	4.3M
September 03, 2025	2.2	2.2	2.2	2.22	2.18	3.4M
September 02, 2025	2.22	2.2	2.2	2.23	2.16	4.9M
September 01, 2025	2.24	2.21	2.21	2.25	2.2	4.05M
August 31, 2025	2.27	2.24	2.24	2.28	2.23	5.23M
August 28, 2025	2.28	2.27	2.27	2.29	2.25	4.74M

Batic Investments and Logistics Co. (4110.SR) SAU