Hodogaya Chemical Co., Ltd. (4112.T) JPX

Currency In JPY

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥2,063.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.82, while ¥1000 invested 1 year ago would be worth ¥1,405.18. This corresponds to total returns of 106.3%, 1.68%, 40.52%, respectively, with annualized returns of 7.51%, 0.33%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4112.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,033	2,041	2,041	2,069	2,015	30,100
July 30, 2026	2,011	2,012	2,012	2,045	1,974	41,400
July 29, 2026	2,036	2,011	2,011	2,042	1,974	66,500
July 28, 2026	2,076	2,036	2,036	2,091	2,009	46,200
July 27, 2026	2,083	2,076	2,076	2,094	2,057	33,600
July 23, 2026	2,126	2,095	2,095	2,150	2,078	32,100
July 22, 2026	2,075	2,126	2,126	2,160	2,066	56,000
July 21, 2026	2,060	2,069	2,069	2,087	2,047	40,600
July 17, 2026	2,058	2,060	2,060	2,071	1,971	69,400
July 16, 2026	2,089	2,090	2,090	2,102	2,058	33,300
July 15, 2026	2,056	2,095	2,095	2,100	2,033	36,000
July 14, 2026	2,002	2,041	2,041	2,052	2,002	35,300
July 13, 2026	2,065	2,012	2,012	2,070	2,001	46,300
July 10, 2026	2,050	2,047	2,047	2,067	2,026	38,800
July 09, 2026	2,032	2,020	2,020	2,053	2,015	31,700
July 08, 2026	2,037	2,030	2,030	2,068	2,027	43,400
July 07, 2026	2,085	2,045	2,045	2,110	2,035	37,900
July 06, 2026	2,081	2,086	2,086	2,115	2,067	35,300
July 03, 2026	2,070	2,115	2,115	2,116	2,070	31,300
July 02, 2026	2,050	2,072	2,072	2,106	2,040	33,100
July 01, 2026	2,083	2,052	2,052	2,106	2,035	48,600
June 30, 2026	2,135	2,083	2,083	2,135	2,071	45,700
June 29, 2026	2,164	2,119	2,119	2,165	2,080	53,400
June 26, 2026	2,154	2,149	2,149	2,190	2,106	46,000
June 25, 2026	2,146	2,154	2,154	2,176	2,096	41,500
June 24, 2026	2,142	2,108	2,108	2,169	2,082	53,200
June 23, 2026	2,240	2,169	2,169	2,247	2,162	32,300
June 22, 2026	2,220	2,237	2,237	2,279	2,220	22,500
June 19, 2026	2,289	2,220	2,220	2,289	2,214	69,800
June 18, 2026	2,300	2,278	2,278	2,315	2,252	29,000
June 17, 2026	2,270	2,271	2,271	2,300	2,256	27,700
June 16, 2026	2,297	2,270	2,270	2,297	2,245	22,400
June 15, 2026	2,237	2,280	2,280	2,300	2,230	26,300
June 12, 2026	2,105	2,187	2,187	2,221	2,103	76,300
June 11, 2026	2,135	2,155	2,155	2,168	2,080	65,300
June 10, 2026	2,176	2,139	2,139	2,178	2,092	105,800
June 09, 2026	2,204	2,186	2,186	2,246	2,183	78,000
June 08, 2026	2,260	2,204	2,204	2,260	2,161	80,400
June 05, 2026	2,280	2,328	2,328	2,333	2,278	39,500
June 04, 2026	2,220	2,274	2,274	2,287	2,208	35,600
June 03, 2026	2,295	2,254	2,254	2,302	2,246	57,000
June 02, 2026	2,207	2,254	2,254	2,285	2,176	52,800
June 01, 2026	2,400	2,235	2,235	2,420	2,235	94,900
May 29, 2026	2,297	2,412	2,412	2,455	2,280	71,700
May 28, 2026	2,260	2,280	2,280	2,299	2,214	43,500
May 27, 2026	2,214	2,255	2,255	2,265	2,213	33,200
May 26, 2026	2,216	2,244	2,244	2,266	2,175	69,800
May 25, 2026	2,143	2,166	2,166	2,187	2,117	48,800
May 22, 2026	2,131	2,132	2,132	2,150	2,116	37,000
May 21, 2026	2,160	2,131	2,131	2,194	2,118	34,700
May 20, 2026	2,187	2,149	2,149	2,187	2,079	120,700
May 19, 2026	2,345	2,221	2,221	2,381	2,143	250,300
May 18, 2026	2,406	2,314	2,314	2,480	2,271	112,800
May 15, 2026	2,639	2,554	2,554	2,642	2,522	48,300
May 14, 2026	2,550	2,610	2,610	2,647	2,550	54,500
May 13, 2026	2,549	2,540	2,540	2,564	2,524	33,400
May 12, 2026	2,475	2,521	2,521	2,550	2,475	36,800
May 11, 2026	2,445	2,472	2,472	2,505	2,445	31,800
May 08, 2026	2,485	2,457	2,457	2,485	2,432	40,000
May 07, 2026	2,499	2,508	2,508	2,530	2,481	43,000