Hodogaya Chemical Co., Ltd. (4112.T) JPX

Currency In JPY

AD

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥2,268.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.51, while ¥1000 invested 1 year ago would be worth ¥1,478.94. This corresponds to total returns of 126.88%, 19.75%, 47.89%, respectively, with annualized returns of 8.53%, 3.67%, 47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2352,2712,2712,2782,23530,500
August 20, 20262,2692,2642,2642,2722,23037,100
August 19, 20262,2962,2522,2522,2962,21347,100
August 18, 20262,2902,3312,3312,3552,26147,500
August 17, 20262,3262,3102,3102,3502,30940,600
August 14, 20262,2392,3282,3282,3392,23956,900
August 13, 20262,2152,2692,2692,2702,20039,400
August 12, 20262,2272,2222,2222,2602,21650,000
August 10, 20262,1922,2642,2642,3392,19173,100
August 07, 20262,1322,2192,2192,2282,126118,400
August 06, 20262,1062,0822,0822,1372,08150,600
August 05, 20262,0212,1282,1282,1312,02154,500
August 04, 20261,9812,0212,0212,0291,98151,700
August 03, 20262,0281,9811,9812,0281,96664,000
July 31, 20262,0332,0412,0412,0692,01530,100
July 30, 20262,0112,0122,0122,0451,97441,400
July 29, 20262,0362,0112,0112,0421,97466,500
July 28, 20262,0762,0362,0362,0912,00946,200
July 27, 20262,0832,0762,0762,0942,05733,600
July 23, 20262,1262,0952,0952,1502,07832,100
July 22, 20262,0752,1262,1262,1602,06656,000
July 21, 20262,0602,0692,0692,0872,04740,600
July 17, 20262,0582,0602,0602,0711,97169,400
July 16, 20262,0892,0902,0902,1022,05833,300
July 15, 20262,0562,0952,0952,1002,03336,000
July 14, 20262,0022,0412,0412,0522,00235,300
July 13, 20262,0652,0122,0122,0702,00146,300
July 10, 20262,0502,0472,0472,0672,02638,800
July 09, 20262,0322,0202,0202,0532,01531,700
July 08, 20262,0372,0302,0302,0682,02743,400
July 07, 20262,0852,0452,0452,1102,03537,900
July 06, 20262,0812,0862,0862,1152,06735,300
July 03, 20262,0702,1152,1152,1162,07031,300
July 02, 20262,0502,0722,0722,1062,04033,100
July 01, 20262,0832,0522,0522,1062,03548,600
June 30, 20262,1352,0832,0832,1352,07145,700
June 29, 20262,1642,1192,1192,1652,08053,400
June 26, 20262,1542,1492,1492,1902,10646,000
June 25, 20262,1462,1542,1542,1762,09641,500
June 24, 20262,1422,1082,1082,1692,08253,200
June 23, 20262,2402,1692,1692,2472,16232,300
June 22, 20262,2202,2372,2372,2792,22022,500
June 19, 20262,2892,2202,2202,2892,21469,800
June 18, 20262,3002,2782,2782,3152,25229,000
June 17, 20262,2702,2712,2712,3002,25627,700
June 16, 20262,2972,2702,2702,2972,24522,400
June 15, 20262,2372,2802,2802,3002,23026,300
June 12, 20262,1052,1872,1872,2212,10376,300
June 11, 20262,1352,1552,1552,1682,08065,300
June 10, 20262,1762,1392,1392,1782,092105,800
June 09, 20262,2042,1862,1862,2462,18378,000
June 08, 20262,2602,2042,2042,2602,16180,400
June 05, 20262,2802,3282,3282,3332,27839,500
June 04, 20262,2202,2742,2742,2872,20835,600
June 03, 20262,2952,2542,2542,3022,24657,000
June 02, 20262,2072,2542,2542,2852,17652,800
June 01, 20262,4002,2352,2352,4202,23594,900
May 29, 20262,2972,4122,4122,4552,28071,700
May 28, 20262,2602,2802,2802,2992,21443,500
May 27, 20262,2142,2552,2552,2652,21333,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved