Hodogaya Chemical Co., Ltd. (4112.T) JPX

Currency In JPY

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥1,779.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.97, while ¥1000 invested 1 year ago would be worth ¥1,075.6. This corresponds to total returns of 77.91%, -4.9%, 7.56%, respectively, with annualized returns of 5.93%, -1%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4112.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,118	2,071	2,071	2,144	2,064	43,800
October 20, 2026	2,142	2,088	2,088	2,203	2,081	127,000
October 19, 2026	2,100	2,113	2,113	2,123	2,065	61,400
October 16, 2026	2,052	2,110	2,110	2,125	2,025	102,000
October 15, 2026	2,042	2,017	2,017	2,076	1,971	150,400
October 14, 2026	2,048	2,065	2,065	2,079	2,039	41,300
October 13, 2026	2,054	2,048	2,048	2,065	2,016	56,000
October 09, 2026	2,010	2,038	2,038	2,053	1,997	67,600
October 08, 2026	2,064	2,010	2,010	2,064	2,010	67,400
October 07, 2026	2,084	2,106	2,106	2,125	2,078	49,900
October 06, 2026	2,098	2,111	2,111	2,119	2,071	24,300
October 05, 2026	2,065	2,105	2,105	2,120	2,065	40,400
October 02, 2026	2,064	2,060	2,060	2,085	2,054	34,700
October 01, 2026	2,065	2,092	2,092	2,094	2,053	46,900
September 30, 2026	2,064	2,090	2,090	2,105	2,064	36,400
September 29, 2026	2,078	2,064	2,064	2,087	2,054	52,300
September 28, 2026	2,183	2,108	2,108	2,183	2,104	56,800
September 25, 2026	2,141	2,160	2,160	2,167	2,133	34,500
September 24, 2026	2,111	2,141	2,141	2,168	2,110	51,400
September 18, 2026	2,101	2,112	2,112	2,130	2,090	53,600
September 17, 2026	2,114	2,101	2,101	2,140	2,090	45,400
September 16, 2026	2,048	2,121	2,121	2,121	2,048	44,700
September 15, 2026	2,011	2,048	2,048	2,067	2,011	38,100
September 11, 2026	2,030	2,043	2,043	2,062	2,002	54,000
September 10, 2026	2,070	2,080	2,080	2,103	2,058	44,000
September 09, 2026	2,080	2,108	2,108	2,121	2,078	48,000
September 08, 2026	2,156	2,094	2,094	2,180	2,088	57,500
September 07, 2026	2,151	2,175	2,175	2,198	2,151	45,000
September 04, 2026	2,193	2,169	2,169	2,208	2,154	59,000
September 03, 2026	2,193	2,209	2,209	2,234	2,181	60,400
September 02, 2026	2,156	2,193	2,193	2,244	2,151	65,600
September 01, 2026	2,186	2,202	2,202	2,209	2,168	53,700
August 31, 2026	2,188	2,186	2,186	2,214	2,184	29,100
August 28, 2026	2,251	2,229	2,229	2,281	2,226	42,700
August 27, 2026	2,232	2,244	2,244	2,265	2,232	31,300
August 26, 2026	2,232	2,243	2,243	2,271	2,214	36,400
August 25, 2026	2,249	2,232	2,232	2,249	2,193	25,600
August 24, 2026	2,264	2,230	2,230	2,280	2,219	29,600
August 21, 2026	2,235	2,271	2,271	2,278	2,235	30,500
August 20, 2026	2,269	2,264	2,264	2,272	2,230	37,100
August 19, 2026	2,296	2,252	2,252	2,296	2,213	47,100
August 18, 2026	2,290	2,331	2,331	2,355	2,261	47,500
August 17, 2026	2,326	2,310	2,310	2,350	2,309	40,600
August 14, 2026	2,239	2,328	2,328	2,339	2,239	56,900
August 13, 2026	2,215	2,269	2,269	2,270	2,200	39,400
August 12, 2026	2,227	2,222	2,222	2,260	2,216	50,000
August 10, 2026	2,192	2,264	2,264	2,339	2,191	73,100
August 07, 2026	2,132	2,219	2,219	2,228	2,126	118,400
August 06, 2026	2,106	2,082	2,082	2,137	2,081	50,600
August 05, 2026	2,021	2,128	2,128	2,131	2,021	54,500
August 04, 2026	1,981	2,021	2,021	2,029	1,981	51,700
August 03, 2026	2,028	1,981	1,981	2,028	1,966	64,000
July 31, 2026	2,033	2,041	2,041	2,069	2,015	30,100
July 30, 2026	2,011	2,012	2,012	2,045	1,974	41,400
July 29, 2026	2,036	2,011	2,011	2,042	1,974	66,500
July 28, 2026	2,076	2,036	2,036	2,091	2,009	46,200
July 27, 2026	2,083	2,076	2,076	2,094	2,057	33,600
July 23, 2026	2,126	2,095	2,095	2,150	2,078	32,100
July 22, 2026	2,075	2,126	2,126	2,160	2,066	56,000
July 21, 2026	2,060	2,069	2,069	2,087	2,047	40,600