Hodogaya Chemical Co., Ltd. (4112.T) JPX

Currency In JPY

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥2,268.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.51, while ¥1000 invested 1 year ago would be worth ¥1,478.94. This corresponds to total returns of 126.88%, 19.75%, 47.89%, respectively, with annualized returns of 8.53%, 3.67%, 47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4112.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,235	2,271	2,271	2,278	2,235	30,500
August 20, 2026	2,269	2,264	2,264	2,272	2,230	37,100
August 19, 2026	2,296	2,252	2,252	2,296	2,213	47,100
August 18, 2026	2,290	2,331	2,331	2,355	2,261	47,500
August 17, 2026	2,326	2,310	2,310	2,350	2,309	40,600
August 14, 2026	2,239	2,328	2,328	2,339	2,239	56,900
August 13, 2026	2,215	2,269	2,269	2,270	2,200	39,400
August 12, 2026	2,227	2,222	2,222	2,260	2,216	50,000
August 10, 2026	2,192	2,264	2,264	2,339	2,191	73,100
August 07, 2026	2,132	2,219	2,219	2,228	2,126	118,400
August 06, 2026	2,106	2,082	2,082	2,137	2,081	50,600
August 05, 2026	2,021	2,128	2,128	2,131	2,021	54,500
August 04, 2026	1,981	2,021	2,021	2,029	1,981	51,700
August 03, 2026	2,028	1,981	1,981	2,028	1,966	64,000
July 31, 2026	2,033	2,041	2,041	2,069	2,015	30,100
July 30, 2026	2,011	2,012	2,012	2,045	1,974	41,400
July 29, 2026	2,036	2,011	2,011	2,042	1,974	66,500
July 28, 2026	2,076	2,036	2,036	2,091	2,009	46,200
July 27, 2026	2,083	2,076	2,076	2,094	2,057	33,600
July 23, 2026	2,126	2,095	2,095	2,150	2,078	32,100
July 22, 2026	2,075	2,126	2,126	2,160	2,066	56,000
July 21, 2026	2,060	2,069	2,069	2,087	2,047	40,600
July 17, 2026	2,058	2,060	2,060	2,071	1,971	69,400
July 16, 2026	2,089	2,090	2,090	2,102	2,058	33,300
July 15, 2026	2,056	2,095	2,095	2,100	2,033	36,000
July 14, 2026	2,002	2,041	2,041	2,052	2,002	35,300
July 13, 2026	2,065	2,012	2,012	2,070	2,001	46,300
July 10, 2026	2,050	2,047	2,047	2,067	2,026	38,800
July 09, 2026	2,032	2,020	2,020	2,053	2,015	31,700
July 08, 2026	2,037	2,030	2,030	2,068	2,027	43,400
July 07, 2026	2,085	2,045	2,045	2,110	2,035	37,900
July 06, 2026	2,081	2,086	2,086	2,115	2,067	35,300
July 03, 2026	2,070	2,115	2,115	2,116	2,070	31,300
July 02, 2026	2,050	2,072	2,072	2,106	2,040	33,100
July 01, 2026	2,083	2,052	2,052	2,106	2,035	48,600
June 30, 2026	2,135	2,083	2,083	2,135	2,071	45,700
June 29, 2026	2,164	2,119	2,119	2,165	2,080	53,400
June 26, 2026	2,154	2,149	2,149	2,190	2,106	46,000
June 25, 2026	2,146	2,154	2,154	2,176	2,096	41,500
June 24, 2026	2,142	2,108	2,108	2,169	2,082	53,200
June 23, 2026	2,240	2,169	2,169	2,247	2,162	32,300
June 22, 2026	2,220	2,237	2,237	2,279	2,220	22,500
June 19, 2026	2,289	2,220	2,220	2,289	2,214	69,800
June 18, 2026	2,300	2,278	2,278	2,315	2,252	29,000
June 17, 2026	2,270	2,271	2,271	2,300	2,256	27,700
June 16, 2026	2,297	2,270	2,270	2,297	2,245	22,400
June 15, 2026	2,237	2,280	2,280	2,300	2,230	26,300
June 12, 2026	2,105	2,187	2,187	2,221	2,103	76,300
June 11, 2026	2,135	2,155	2,155	2,168	2,080	65,300
June 10, 2026	2,176	2,139	2,139	2,178	2,092	105,800
June 09, 2026	2,204	2,186	2,186	2,246	2,183	78,000
June 08, 2026	2,260	2,204	2,204	2,260	2,161	80,400
June 05, 2026	2,280	2,328	2,328	2,333	2,278	39,500
June 04, 2026	2,220	2,274	2,274	2,287	2,208	35,600
June 03, 2026	2,295	2,254	2,254	2,302	2,246	57,000
June 02, 2026	2,207	2,254	2,254	2,285	2,176	52,800
June 01, 2026	2,400	2,235	2,235	2,420	2,235	94,900
May 29, 2026	2,297	2,412	2,412	2,455	2,280	71,700
May 28, 2026	2,260	2,280	2,280	2,299	2,214	43,500
May 27, 2026	2,214	2,255	2,255	2,265	2,213	33,200