Hodogaya Chemical Co., Ltd. (4112.T) JPX

Currency In JPY

AD

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥1,919.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.24, while ¥1000 invested 1 year ago would be worth ¥1,211.54. This corresponds to total returns of 91.98%, -2.88%, 21.15%, respectively, with annualized returns of 6.74%, -0.58%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0652,0922,0922,0942,05346,900
September 30, 20262,0642,0902,0902,1052,06436,400
September 29, 20262,0782,0642,0642,0872,05452,300
September 28, 20262,1832,1082,1082,1832,10456,800
September 25, 20262,1412,1602,1602,1672,13334,500
September 24, 20262,1112,1412,1412,1682,11051,400
September 18, 20262,1012,1122,1122,1302,09053,600
September 17, 20262,1142,1012,1012,1402,09045,400
September 16, 20262,0482,1212,1212,1212,04844,700
September 15, 20262,0112,0482,0482,0672,01138,100
September 11, 20262,0302,0432,0432,0622,00254,000
September 10, 20262,0702,0802,0802,1032,05844,000
September 09, 20262,0802,1082,1082,1212,07848,000
September 08, 20262,1562,0942,0942,1802,08857,500
September 07, 20262,1512,1752,1752,1982,15145,000
September 04, 20262,1932,1692,1692,2082,15459,000
September 03, 20262,1932,2092,2092,2342,18160,400
September 02, 20262,1562,1932,1932,2442,15165,600
September 01, 20262,1862,2022,2022,2092,16853,700
August 31, 20262,1882,1862,1862,2142,18429,100
August 28, 20262,2512,2292,2292,2812,22642,700
August 27, 20262,2322,2442,2442,2652,23231,300
August 26, 20262,2322,2432,2432,2712,21436,400
August 25, 20262,2492,2322,2322,2492,19325,600
August 24, 20262,2642,2302,2302,2802,21929,600
August 21, 20262,2352,2712,2712,2782,23530,500
August 20, 20262,2692,2642,2642,2722,23037,100
August 19, 20262,2962,2522,2522,2962,21347,100
August 18, 20262,2902,3312,3312,3552,26147,500
August 17, 20262,3262,3102,3102,3502,30940,600
August 14, 20262,2392,3282,3282,3392,23956,900
August 13, 20262,2152,2692,2692,2702,20039,400
August 12, 20262,2272,2222,2222,2602,21650,000
August 10, 20262,1922,2642,2642,3392,19173,100
August 07, 20262,1322,2192,2192,2282,126118,400
August 06, 20262,1062,0822,0822,1372,08150,600
August 05, 20262,0212,1282,1282,1312,02154,500
August 04, 20261,9812,0212,0212,0291,98151,700
August 03, 20262,0281,9811,9812,0281,96664,000
July 31, 20262,0332,0412,0412,0692,01530,100
July 30, 20262,0112,0122,0122,0451,97441,400
July 29, 20262,0362,0112,0112,0421,97466,500
July 28, 20262,0762,0362,0362,0912,00946,200
July 27, 20262,0832,0762,0762,0942,05733,600
July 23, 20262,1262,0952,0952,1502,07832,100
July 22, 20262,0752,1262,1262,1602,06656,000
July 21, 20262,0602,0692,0692,0872,04740,600
July 17, 20262,0582,0602,0602,0711,97169,400
July 16, 20262,0892,0902,0902,1022,05833,300
July 15, 20262,0562,0952,0952,1002,03336,000
July 14, 20262,0022,0412,0412,0522,00235,300
July 13, 20262,0652,0122,0122,0702,00146,300
July 10, 20262,0502,0472,0472,0672,02638,800
July 09, 20262,0322,0202,0202,0532,01531,700
July 08, 20262,0372,0302,0302,0682,02743,400
July 07, 20262,0852,0452,0452,1102,03537,900
July 06, 20262,0812,0862,0862,1152,06735,300
July 03, 20262,0702,1152,1152,1162,07031,300
July 02, 20262,0502,0722,0722,1062,04033,100
July 01, 20262,0832,0522,0522,1062,03548,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved