Hodogaya Chemical Co., Ltd. (4112.T) JPX

2,254.00

+19(+0.85%)

Updated at June 02 03:30PM

Currency In JPY

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥2,184.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.69, while ¥1000 invested 1 year ago would be worth ¥1,579.47. This corresponds to total returns of 118.41%, 27.47%, 57.95%, respectively, with annualized returns of 8.12%, 4.97%, 57.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,4002,2352,2352,4202,23594,900
May 29, 20262,2972,4122,4122,4552,28071,700
May 28, 20262,2602,2802,2802,2992,21443,500
May 27, 20262,2142,2552,2552,2652,21333,200
May 26, 20262,2162,2442,2442,2662,17569,800
May 25, 20262,1432,1662,1662,1872,11748,800
May 22, 20262,1312,1322,1322,1502,11637,000
May 21, 20262,1602,1312,1312,1942,11834,700
May 20, 20262,1872,1492,1492,1872,079120,700
May 19, 20262,3452,2212,2212,3812,143250,300
May 18, 20262,4062,3142,3142,4802,271112,800
May 15, 20262,6392,5542,5542,6422,52248,300
May 14, 20262,5502,6102,6102,6472,55054,500
May 13, 20262,5492,5402,5402,5642,52433,400
May 12, 20262,4752,5212,5212,5502,47536,800
May 11, 20262,4452,4722,4722,5052,44531,800
May 08, 20262,4852,4572,4572,4852,43240,000
May 07, 20262,4992,5082,5082,5302,48143,000
May 01, 20262,5002,4642,4642,5002,45126,600
April 30, 20262,4602,5022,5022,5132,44784,500
April 28, 20262,3502,4972,4972,4982,331227,100
April 27, 20262,3092,2652,2652,3092,25046,800
April 24, 20262,2882,2812,2812,2992,26246,300
April 23, 20262,2862,2482,2482,3052,24834,600
April 22, 20262,3352,2992,2992,3372,29031,500
April 21, 20262,3522,3352,3352,3872,33521,700
April 20, 20262,3372,3342,3342,3662,33133,600
April 17, 20262,3312,3372,3372,3482,32424,500
April 16, 20262,3522,3312,3312,3732,32150,400
April 15, 20262,3992,3402,3402,4212,33269,500
April 14, 20262,3562,3722,3722,3782,35128,700
April 13, 20262,2902,3352,3352,3412,26959,600
April 10, 20262,3252,2982,2982,3502,28934,700
April 09, 20262,3542,3152,3152,3562,30747,100
April 08, 20262,3802,3542,3542,3802,33375,200
April 07, 20262,3462,3432,3432,3622,33250,000
April 06, 20262,3402,2962,2962,3592,29689,900
April 03, 20262,4632,3172,3172,4652,269155,200
April 02, 20262,4792,4632,4632,5212,44882,200
April 01, 20262,5362,5052,5052,5502,450101,800
March 31, 20262,5002,4862,4862,5912,486199,400
March 30, 20262,2912,4872,4872,4982,266180,700
March 27, 20262,3112,3262,3012,3382,29235,800
March 26, 20262,3262,3142,289.132,3372,29423,800
March 25, 20262,3532,3232,298.032,3542,31229,700
March 24, 20262,3002,2832,258.462,3012,26145,000
March 23, 20262,2452,2232,199.112,2712,179118,100
March 19, 20262,3182,2952,270.332,3232,27173,600
March 18, 20262,3282,3682,342.552,3702,32327,300
March 17, 20262,3422,3002,275.282,3572,29029,300
March 16, 20262,3202,3242,299.022,3322,29736,000
March 13, 20262,3002,3242,299.022,3462,30039,200
March 12, 20262,4192,3262,3012,4552,31972,400
March 11, 20262,4182,4192,3932,4442,40454,500
March 10, 20262,3462,3772,374.22,3832,32341,800
March 09, 20262,2982,2782,253.522,3002,201170,400
March 06, 20262,3172,3052,280.232,3312,29461,000
March 05, 20262,3652,3672,341.562,4322,32556,200
March 04, 20262,3002,2812,240.662,3392,24596,300
March 03, 20262,3502,3422,316.832,4002,294115,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved