Hodogaya Chemical Co., Ltd. (4112.T) JPX

1,860.00

+50(+2.76%)

Updated at October 20 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8041,8101,8101,8251,79943,500
October 16, 20251,8291,8271,8271,8461,81475,200
October 15, 20251,7711,8221,8221,8321,77157,900
October 14, 20251,7251,7531,7531,7611,714160,100
October 10, 20251,8001,7651,7651,8091,75984,500
October 09, 20251,7791,8021,8021,8051,76957,200
October 08, 20251,7871,7731,7731,7921,76153,700
October 07, 20251,7311,7781,7781,8051,727116,800
October 06, 20251,7801,7471,7471,7871,74573,100
October 03, 20251,6981,7321,7321,7371,64074,700
October 02, 20251,7251,7151,7151,7561,709149,700
October 01, 20251,8151,7291,7291,8201,728143,200
September 30, 20251,7281,7931,7931,8331,723217,300
September 29, 20251,7631,7301,7301,7631,73051,000
September 26, 20251,7681,7701,7701,7781,74964,700
September 25, 20251,7501,7651,7651,7681,74848,500
September 24, 20251,7381,7371,7371,7451,71440,100
September 22, 20251,7321,7371,7371,7621,72551,900
September 19, 20251,7291,7201,7201,7321,69670,300
September 18, 20251,7121,7211,7211,7271,70537,600
September 17, 20251,7471,7111,7111,7471,71176,700
September 16, 20251,7131,7621,7621,7671,71376,700
September 12, 20251,7241,7071,7071,7301,70367,100
September 11, 20251,7111,7091,7091,7261,69867,100
September 10, 20251,7391,7091,7091,7431,692103,500
September 09, 20251,7771,7481,7481,7941,734152,500
September 08, 20251,7871,7731,7731,7981,768178,400
September 05, 20251,6291,7871,7871,8151,629501,100
September 04, 20251,6261,6311,6311,6371,60757,600
September 03, 20251,5961,6241,6241,6411,596102,000
September 02, 20251,6031,5821,5821,6181,58162,900
September 01, 20251,5411,5901,5901,6251,541158,500
August 29, 20251,5401,5351,5351,5431,53433,400
August 28, 20251,5471,5401,5401,5501,53629,700
August 27, 20251,5661,5471,5471,5671,54435,200
August 26, 20251,5921,5661,5661,5941,56640,700
August 25, 20251,5881,5921,5921,6041,58351,000
August 22, 20251,5751,5711,5711,5811,56234,900
August 21, 20251,5621,5751,5751,5831,55430,500
August 20, 20251,5851,5641,5641,5851,56438,500
August 19, 20251,5811,5891,5891,5991,57365,500
August 18, 20251,5801,5811,5741,5931,57175,400
August 15, 20251,5501,5711,5711,5731,54883,200
August 14, 20251,5591,5481,5481,5791,54661,700
August 13, 20251,5481,5691,5691,5811,526148,500
August 12, 20251,5161,5421,5421,5501,500188,400
August 08, 20251,5281,5441,5441,5481,517108,000
August 07, 20251,5011,5261,5261,5291,50157,800
August 06, 20251,5051,5081,5081,5191,50440,300
August 05, 20251,4941,4981,4981,5141,48548,600
August 04, 20251,4751,4861,4861,4861,46479,700
August 01, 20251,5161,5151,5151,5301,51257,600
July 31, 20251,5251,5211,5211,5371,51642,500
July 30, 20251,5321,5221,5221,5331,52224,200
July 29, 20251,5491,5321,5321,5501,52240,900
July 28, 20251,5431,5491,5491,5621,53474,500
July 25, 20251,5281,5351,5351,5421,50855,400
July 24, 20251,5231,5351,5351,5361,51369,600
July 23, 20251,4891,5181,5181,5291,484128,000
July 22, 20251,4631,4681,4681,4891,46348,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved