Hodogaya Chemical Co., Ltd. (4112.T) JPX

Currency In JPY

AD

4112.T Historical Return

If you invested ¥1000 in Hodogaya Chemical Co., Ltd. (4112.T) 10 years ago, it would be worth ¥1,785.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.63, while ¥1000 invested 1 year ago would be worth ¥1,156.74. This corresponds to total returns of 78.6%, -11.34%, 15.67%, respectively, with annualized returns of 5.97%, -2.38%, 15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,9331,9931,9932,0001,93375,900
November 09, 20261,8941,8931,8931,9381,85852,500
November 06, 20261,8291,8541,8541,8721,81561,700
November 05, 20261,9901,9761,9762,0111,93584,200
November 04, 20262,0011,9601,9602,0561,92662,000
November 02, 20262,0472,0062,0062,0582,00647,500
October 30, 20262,0472,0482,0482,1152,047120,400
October 29, 20262,0222,0212,0212,0422,004173,600
October 28, 20262,0282,0192,0192,0492,01552,000
October 27, 20262,0002,0132,0132,0302,00033,400
October 26, 20262,0281,9901,9902,0281,98641,500
October 23, 20262,0312,0112,0112,0401,95346,900
October 22, 20262,0992,0402,0402,1042,03332,200
October 21, 20262,1182,0712,0712,1442,06443,800
October 20, 20262,1422,0882,0882,2032,081127,000
October 19, 20262,1002,1132,1132,1232,06561,400
October 16, 20262,0522,1102,1102,1252,025102,000
October 15, 20262,0422,0172,0172,0761,971150,400
October 14, 20262,0482,0652,0652,0792,03941,300
October 13, 20262,0542,0482,0482,0652,01656,000
October 09, 20262,0102,0382,0382,0531,99767,600
October 08, 20262,0642,0102,0102,0642,01067,400
October 07, 20262,0842,1062,1062,1252,07849,900
October 06, 20262,0982,1112,1112,1192,07124,300
October 05, 20262,0652,1052,1052,1202,06540,400
October 02, 20262,0642,0602,0602,0852,05434,700
October 01, 20262,0652,0922,0922,0942,05346,900
September 30, 20262,0642,0902,0902,1052,06436,400
September 29, 20262,0782,0642,0642,0872,05452,300
September 28, 20262,1832,1082,1082,1832,10456,800
September 25, 20262,1412,1602,1602,1672,13334,500
September 24, 20262,1112,1412,1412,1682,11051,400
September 18, 20262,1012,1122,1122,1302,09053,600
September 17, 20262,1142,1012,1012,1402,09045,400
September 16, 20262,0482,1212,1212,1212,04844,700
September 15, 20262,0112,0482,0482,0672,01138,100
September 11, 20262,0302,0432,0432,0622,00254,000
September 10, 20262,0702,0802,0802,1032,05844,000
September 09, 20262,0802,1082,1082,1212,07848,000
September 08, 20262,1562,0942,0942,1802,08857,500
September 07, 20262,1512,1752,1752,1982,15145,000
September 04, 20262,1932,1692,1692,2082,15459,000
September 03, 20262,1932,2092,2092,2342,18160,400
September 02, 20262,1562,1932,1932,2442,15165,600
September 01, 20262,1862,2022,2022,2092,16853,700
August 31, 20262,1882,1862,1862,2142,18429,100
August 28, 20262,2512,2292,2292,2812,22642,700
August 27, 20262,2322,2442,2442,2652,23231,300
August 26, 20262,2322,2432,2432,2712,21436,400
August 25, 20262,2492,2322,2322,2492,19325,600
August 24, 20262,2642,2302,2302,2802,21929,600
August 21, 20262,2352,2712,2712,2782,23530,500
August 20, 20262,2692,2642,2642,2722,23037,100
August 19, 20262,2962,2522,2522,2962,21347,100
August 18, 20262,2902,3312,3312,3552,26147,500
August 17, 20262,3262,3102,3102,3502,30940,600
August 14, 20262,2392,3282,3282,3392,23956,900
August 13, 20262,2152,2692,2692,2702,20039,400
August 12, 20262,2272,2222,2222,2602,21650,000
August 10, 20262,1922,2642,2642,3392,19173,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved