Hodogaya Chemical Co., Ltd. (4112.T) JPX

1,903.00

-14(-0.73%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8611,9171,9171,9171,855151,300
December 03, 20251,8601,8521,8521,8831,85257,500
December 02, 20251,8931,8581,8581,9231,853104,100
December 01, 20252,0351,8931,8932,0351,885171,200
November 28, 20251,8321,9151,9151,9171,825186,900
November 27, 20251,8801,8421,8421,9251,842145,900
November 26, 20251,8461,8771,8771,8891,817155,200
November 25, 20251,8161,8151,8151,8401,81563,800
November 21, 20251,8241,8141,8141,8601,80285,100
November 20, 20251,7881,8641,8641,9201,785245,300
November 19, 20251,7371,7311,7311,7581,71278,400
November 18, 20251,7271,7371,7371,7651,70695,900
November 17, 20251,7281,7451,7451,7551,71573,500
November 14, 20251,6871,7261,7261,7571,681106,500
November 13, 20251,7121,7051,7051,7261,69070,400
November 12, 20251,6371,7241,7241,7331,637246,600
November 11, 20251,8181,7571,7571,8181,74768,800
November 10, 20251,7881,8021,8021,8111,75641,300
November 07, 20251,7561,7771,7771,7841,75631,500
November 06, 20251,7781,7761,7761,7941,76538,300
November 05, 20251,8151,7631,7631,8151,72172,100
November 04, 20251,8121,8211,8211,8491,80244,700
October 31, 20251,8091,8271,8271,8271,77967,000
October 30, 20251,8161,8111,8111,8261,81054,500
October 29, 20251,8641,8161,8161,8771,81566,500
October 28, 20251,9421,8611,8611,9421,86095,800
October 27, 20251,9401,9601,9601,9601,93673,700
October 24, 20251,9301,9201,9201,9351,91848,100
October 23, 20251,9041,9181,9181,9181,89255,100
October 22, 20251,8801,9131,9131,9131,864188,800
October 21, 20251,8901,8781,8781,9121,87893,600
October 20, 20251,8321,8721,8721,8801,81786,400
October 17, 20251,8041,8101,8101,8251,79943,500
October 16, 20251,8291,8271,8271,8461,81475,200
October 15, 20251,7711,8221,8221,8321,77157,900
October 14, 20251,7251,7531,7531,7611,714160,100
October 10, 20251,8001,7651,7651,8091,75984,500
October 09, 20251,7791,8021,8021,8051,76957,200
October 08, 20251,7871,7731,7731,7921,76153,700
October 07, 20251,7311,7781,7781,8051,727116,800
October 06, 20251,7801,7471,7471,7871,74573,100
October 03, 20251,6981,7321,7321,7371,64074,700
October 02, 20251,7251,7151,7151,7561,709149,700
October 01, 20251,8151,7291,7291,8201,728143,200
September 30, 20251,7281,7931,7931,8331,723217,300
September 29, 20251,7631,7301,7301,7631,73051,000
September 26, 20251,7681,7701,7701,7781,74964,700
September 25, 20251,7501,7651,7651,7681,74848,500
September 24, 20251,7381,7371,7371,7451,71440,100
September 22, 20251,7321,7371,7371,7621,72551,900
September 19, 20251,7291,7201,7201,7321,69670,300
September 18, 20251,7121,7211,7211,7271,70537,600
September 17, 20251,7471,7111,7111,7471,71176,700
September 16, 20251,7131,7621,7621,7671,71376,700
September 12, 20251,7241,7071,7071,7301,70367,100
September 11, 20251,7111,7091,7091,7261,69867,100
September 10, 20251,7391,7091,7091,7431,692103,500
September 09, 20251,7771,7481,7481,7941,734152,500
September 08, 20251,7871,7731,7731,7981,768178,400
September 05, 20251,6291,7871,7871,8151,629501,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved