Taoka Chemical Company, Limited (4113.T) JPX

Currency In JPY

AD

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,930.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.1, while ¥1000 invested 1 year ago would be worth ¥640.71. This corresponds to total returns of 293.1%, -57.69%, -35.93%, respectively, with annualized returns of 14.67%, -15.81%, -35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202682481381382680915,500
September 30, 202681182382383381113,200
September 29, 202682181081082180511,200
September 28, 202681882282282580717,300
September 25, 202682081681682080215,500
September 24, 202680381181181580124,800
September 18, 202679780380380579616,600
September 17, 202678979679679978717,500
September 16, 202678878378379478035,200
September 15, 202678378878879477832,400
September 11, 202678478978979478310,100
September 10, 202678479879879978016,000
September 09, 202678978278278978216,600
September 08, 202679878678679978619,400
September 07, 202679679579580279528,500
September 04, 202679079579580378619,300
September 03, 202679679079080178518,500
September 02, 202679979379379978627,900
September 01, 202679880080081079717,500
August 31, 202682779879882879261,400
August 28, 202683582682685582281,300
August 27, 2026800835835858788185,900
August 26, 202677478378378676832,700
August 25, 202674977277277974842,700
August 24, 202675775375376574922,900
August 21, 202672675075075072559,300
August 20, 202673674174174272917,800
August 19, 202673872572573872061,800
August 18, 202674873873874873615,100
August 17, 202674874374375473918,600
August 14, 202673374474474573319,700
August 13, 202673873373374173016,600
August 12, 202672673573573572016,700
August 10, 202671672772773371317,700
August 07, 202672071571573071224,900
August 06, 202670871671671970820,800
August 05, 202670871171171570622,900
August 04, 2026717702702725699105,400
August 03, 2026738717717738705106,900
July 31, 202678375175179672091,100
July 30, 202676776976977876041,900
July 29, 202677577277278075162,000
July 28, 202680078378380277568,000
July 27, 202679580880882579573,000
July 24, 202681678878882378771,200
July 23, 202682182382383181554,600
July 22, 202682782382383881591,000
July 21, 2026770819819832755176,900
July 17, 202674174574576073668,900
July 16, 202674475375378073879,400
July 15, 202672974874875472643,400
July 14, 202671272772772771226,200
July 13, 202672371671673370941,200
July 10, 202672372172173571754,800
July 09, 202672072572573071736,800
July 08, 202671871771772871336,800
July 07, 202675072172175071980,700
July 06, 2026773743743806735329,600
July 03, 202668971371371668458,600
July 02, 202669268468469268423,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved