Taoka Chemical Company, Limited (4113.T) JPX

Currency In JPY

AD

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,892.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.22, while ¥1000 invested 1 year ago would be worth ¥553.63. This corresponds to total returns of 289.28%, -64.48%, -44.64%, respectively, with annualized returns of 14.55%, -18.69%, -44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202678375175179672091,100
July 30, 202676776976977876041,900
July 29, 202677577277278075162,000
July 28, 202680078378380277568,000
July 27, 202679580880882579573,000
July 24, 202681678878882378771,200
July 23, 202682182382383181554,600
July 22, 202682782382383881591,000
July 21, 2026770819819832755176,900
July 17, 202674174574576073668,900
July 16, 202674475375378073879,400
July 15, 202672974874875472643,400
July 14, 202671272772772771226,200
July 13, 202672371671673370941,200
July 10, 202672372172173571754,800
July 09, 202672072572573071736,800
July 08, 202671871771772871336,800
July 07, 202675072172175071980,700
July 06, 2026773743743806735329,600
July 03, 202668971371371668458,600
July 02, 202669268468469268423,200
July 01, 202668369069069268315,500
June 30, 202669168368369167923,500
June 29, 202669369069069668533,300
June 26, 202668768868868867815,300
June 25, 202668868868868968019,100
June 24, 202668867867869267634,400
June 23, 202670168868870168837,300
June 22, 202669370170171568965,900
June 19, 202669568368369567565,800
June 18, 202669769569570569157,900
June 17, 202669469469470869444,200
June 16, 202670169969970268847,400
June 15, 202669469169170268580,600
June 12, 202668068768769367745,000
June 11, 202668467167168466488,100
June 10, 202669669469469768157,800
June 09, 202670569369371469028,200
June 08, 202669569569569768488,400
June 05, 202670871071072070141,500
June 04, 202670970870870969276,600
June 03, 202673570970973570962,300
June 02, 202673973573573971196,200
June 01, 202675374274276374057,600
May 29, 202675175075075474430,000
May 28, 202674775075075573733,300
May 27, 202674275075075073834,600
May 26, 202673974074076173645,500
May 25, 202674473373375373344,300
May 22, 202673573673675073541,600
May 21, 202674673373375573073,000
May 20, 2026754741741756733122,700
May 19, 2026789766766790747159,300
May 18, 2026828777777840766270,900
May 15, 20269928438431,023842267,500
May 14, 202696099299299495295,700
May 13, 2026904959959983903175,800
May 12, 202690890390392290320,600
May 11, 202690190290291089935,000
May 08, 202690890090091388956,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved