Taoka Chemical Company, Limited (4113.T) JPX

709.00

-26(-3.54%)

Updated at June 03 03:30PM

Currency In JPY

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,021.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.29, while ¥1000 invested 1 year ago would be worth ¥567.85. This corresponds to total returns of 202.14%, -68.37%, -43.22%, respectively, with annualized returns of 11.68%, -20.55%, -43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4113.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	739	735	735	739	711	96,200
June 01, 2026	753	742	742	763	740	57,600
May 29, 2026	751	750	750	754	744	30,000
May 28, 2026	747	750	750	755	737	33,300
May 27, 2026	742	750	750	750	738	34,600
May 26, 2026	739	740	740	761	736	45,500
May 25, 2026	744	733	733	753	733	44,300
May 22, 2026	735	736	736	750	735	41,600
May 21, 2026	746	733	733	755	730	73,000
May 20, 2026	754	741	741	756	733	122,700
May 19, 2026	789	766	766	790	747	159,300
May 18, 2026	828	777	777	840	766	270,900
May 15, 2026	992	843	843	1,023	842	267,500
May 14, 2026	960	992	992	994	952	95,700
May 13, 2026	904	959	959	983	903	175,800
May 12, 2026	908	903	903	922	903	20,600
May 11, 2026	901	902	902	910	899	35,000
May 08, 2026	908	900	900	913	889	56,400
May 07, 2026	918	915	915	925	915	21,900
May 01, 2026	897	903	903	905	893	57,200
April 30, 2026	906	901	901	911	900	18,200
April 28, 2026	895	910	910	914	895	23,300
April 27, 2026	894	895	895	901	889	28,100
April 24, 2026	900	893	893	901	890	28,600
April 23, 2026	918	900	900	918	898	35,100
April 22, 2026	926	918	918	928	914	26,100
April 21, 2026	926	930	930	931	923	13,500
April 20, 2026	928	927	927	936	922	36,000
April 17, 2026	934	928	928	935	927	24,300
April 16, 2026	929	930	930	939	928	29,000
April 15, 2026	938	933	933	952	924	43,500
April 14, 2026	953	942	942	956	934	19,100
April 13, 2026	955	947	947	962	933	86,900
April 10, 2026	968	959	959	972	954	25,000
April 09, 2026	969	961	961	970	954	24,600
April 08, 2026	966	972	972	980	965	38,600
April 07, 2026	943	951	951	959	940	41,300
April 06, 2026	936	943	943	949	935	24,700
April 03, 2026	946	938	938	955	933	37,900
April 02, 2026	956	946	946	968	936	81,200
April 01, 2026	948	957	957	960	942	53,100
March 31, 2026	908	925	925	940	908	62,700
March 30, 2026	896	917	917	924	893	62,300
March 27, 2026	956	959	941	970	950	63,200
March 26, 2026	964	958	940.02	968	949	39,800
March 25, 2026	954	967	948.85	970	954	45,200
March 24, 2026	940	941	923.34	946	928	47,300
March 23, 2026	929	923	905.68	929	909	113,300
March 19, 2026	983	957	939.04	983	951	149,200
March 18, 2026	984	998	979.27	998	982	45,200
March 17, 2026	989	976	957.68	1,000	974	52,800
March 16, 2026	991	985	966.51	999	977	58,900
March 13, 2026	982	1,006	987.12	1,006	973	70,000
March 12, 2026	1,000	986	967.49	1,005	976	142,300
March 11, 2026	1,019	1,006	987.12	1,027	1,006	43,300
March 10, 2026	1,004	1,012	993.01	1,019	991	54,700
March 09, 2026	995	983	964.55	998	940	390,900
March 06, 2026	1,039	1,048	1,028.33	1,061	1,035	53,100
March 05, 2026	1,051	1,064	1,044.03	1,067	1,044	125,100
March 04, 2026	1,025	998	976.32	1,036	974	180,500