Taoka Chemical Company, Limited (4113.T) JPX

1,229.00

-14(-1.13%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2301,2291,2291,2401,22324,000
November 06, 20251,2331,2431,2431,2491,23023,200
November 05, 20251,1991,2261,2261,2331,19870,300
November 04, 20251,2371,1941,1941,2371,19461,800
October 31, 20251,2221,2261,2261,2451,20077,600
October 30, 20251,2241,2221,2221,2471,178167,900
October 29, 20251,3701,2251,2251,3801,200392,700
October 28, 20251,3731,3451,3451,3761,34176,800
October 27, 20251,3591,3661,3661,3781,34667,400
October 24, 20251,3391,3511,3511,3511,32231,100
October 23, 20251,3091,3271,3271,3361,30227,900
October 22, 20251,3051,3211,3211,3241,29523,200
October 21, 20251,3031,3011,3011,3091,29225,700
October 20, 20251,2751,2911,2911,3021,27527,700
October 17, 20251,3071,2631,2631,3081,26147,100
October 16, 20251,2881,3091,3091,3101,28132,100
October 15, 20251,2561,2781,2781,2791,25621,100
October 14, 20251,2831,2421,2421,2951,24057,400
October 10, 20251,3261,3061,3061,3261,30436,100
October 09, 20251,3171,3311,3311,3361,31521,900
October 08, 20251,3341,3261,3261,3451,31725,100
October 07, 20251,3281,3341,3341,3461,32026,800
October 06, 20251,3341,3201,3201,3341,30525,400
October 03, 20251,2961,3051,3051,3111,28529,400
October 02, 20251,2711,2851,2851,2881,25166,700
October 01, 20251,3281,2761,2761,3291,272102,300
September 30, 20251,3801,3421,3421,3801,34245,100
September 29, 20251,3901,3821,3821,3931,37222,300
September 26, 20251,3831,4031,4031,4031,38127,900
September 25, 20251,3791,3901,3901,3951,37614,500
September 24, 20251,3831,3831,3831,3901,37021,700
September 22, 20251,3831,3901,3901,3961,37723,900
September 19, 20251,4061,3841,3841,4091,35665,900
September 18, 20251,3961,4051,4051,4231,39336,100
September 17, 20251,4271,3961,3961,4291,37363,700
September 16, 20251,4371,4251,4251,4391,41165,000
September 12, 20251,3961,4161,4161,4361,39452,100
September 11, 20251,3791,3841,3841,3921,35350,200
September 10, 20251,3511,3661,3661,3781,35063,600
September 09, 20251,3501,3501,3501,3621,33680,200
September 08, 20251,3781,3521,3521,3781,34658,300
September 05, 20251,3621,3701,3701,3781,34955,200
September 04, 20251,3591,3701,3701,3891,35246,900
September 03, 20251,3591,3591,3591,3841,35955,700
September 02, 20251,3861,3641,3641,3971,36343,700
September 01, 20251,4091,3861,3861,4131,37058,700
August 29, 20251,4221,4141,4141,4321,41438,100
August 28, 20251,4641,4261,4261,4641,42043,200
August 27, 20251,4181,4621,4621,4821,41248,600
August 26, 20251,4311,4231,4231,4441,41942,200
August 25, 20251,4651,4351,4351,4711,43535,100
August 22, 20251,4721,4471,4471,4721,44129,300
August 21, 20251,4501,4721,4721,4821,42941,900
August 20, 20251,5001,4521,4521,5001,45250,100
August 19, 20251,5001,4911,4911,5111,49039,700
August 18, 20251,5181,4991,4991,5291,49355,400
August 15, 20251,4491,4881,4881,4881,43261,800
August 14, 20251,4251,4301,4301,4391,41430,600
August 13, 20251,4101,4201,4201,4341,39944,400
August 12, 20251,4211,4081,4081,4211,40221,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved