1,292.00
+1(+0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,307 | 1,263 | 1,263 | 1,308 | 1,261 | 47,100 |
| October 16, 2025 | 1,288 | 1,309 | 1,309 | 1,310 | 1,281 | 32,100 |
| October 15, 2025 | 1,256 | 1,278 | 1,278 | 1,279 | 1,256 | 21,100 |
| October 14, 2025 | 1,283 | 1,242 | 1,242 | 1,295 | 1,240 | 57,400 |
| October 10, 2025 | 1,326 | 1,306 | 1,306 | 1,326 | 1,304 | 36,100 |
| October 09, 2025 | 1,317 | 1,331 | 1,331 | 1,336 | 1,315 | 21,900 |
| October 08, 2025 | 1,334 | 1,326 | 1,326 | 1,345 | 1,317 | 25,100 |
| October 07, 2025 | 1,328 | 1,334 | 1,334 | 1,346 | 1,320 | 26,800 |
| October 06, 2025 | 1,334 | 1,320 | 1,320 | 1,334 | 1,305 | 25,400 |
| October 03, 2025 | 1,296 | 1,305 | 1,305 | 1,311 | 1,285 | 29,400 |
| October 02, 2025 | 1,271 | 1,285 | 1,285 | 1,288 | 1,251 | 66,700 |
| October 01, 2025 | 1,328 | 1,276 | 1,276 | 1,329 | 1,272 | 102,300 |
| September 30, 2025 | 1,380 | 1,342 | 1,342 | 1,380 | 1,342 | 45,100 |
| September 29, 2025 | 1,390 | 1,382 | 1,382 | 1,393 | 1,372 | 22,300 |
| September 26, 2025 | 1,383 | 1,403 | 1,403 | 1,403 | 1,381 | 27,900 |
| September 25, 2025 | 1,379 | 1,390 | 1,390 | 1,395 | 1,376 | 14,500 |
| September 24, 2025 | 1,383 | 1,383 | 1,383 | 1,390 | 1,370 | 21,700 |
| September 22, 2025 | 1,383 | 1,390 | 1,390 | 1,396 | 1,377 | 23,900 |
| September 19, 2025 | 1,406 | 1,384 | 1,384 | 1,409 | 1,356 | 65,900 |
| September 18, 2025 | 1,396 | 1,405 | 1,405 | 1,423 | 1,393 | 36,100 |
| September 17, 2025 | 1,427 | 1,396 | 1,396 | 1,429 | 1,373 | 63,700 |
| September 16, 2025 | 1,437 | 1,425 | 1,425 | 1,439 | 1,411 | 65,000 |
| September 12, 2025 | 1,396 | 1,416 | 1,416 | 1,436 | 1,394 | 52,100 |
| September 11, 2025 | 1,379 | 1,384 | 1,384 | 1,392 | 1,353 | 50,200 |
| September 10, 2025 | 1,351 | 1,366 | 1,366 | 1,378 | 1,350 | 63,600 |
| September 09, 2025 | 1,350 | 1,350 | 1,350 | 1,362 | 1,336 | 80,200 |
| September 08, 2025 | 1,378 | 1,352 | 1,352 | 1,378 | 1,346 | 58,300 |
| September 05, 2025 | 1,362 | 1,370 | 1,370 | 1,378 | 1,349 | 55,200 |
| September 04, 2025 | 1,359 | 1,370 | 1,370 | 1,389 | 1,352 | 46,900 |
| September 03, 2025 | 1,359 | 1,359 | 1,359 | 1,384 | 1,359 | 55,700 |
| September 02, 2025 | 1,386 | 1,364 | 1,364 | 1,397 | 1,363 | 43,700 |
| September 01, 2025 | 1,409 | 1,386 | 1,386 | 1,413 | 1,370 | 58,700 |
| August 29, 2025 | 1,422 | 1,414 | 1,414 | 1,432 | 1,414 | 38,100 |
| August 28, 2025 | 1,464 | 1,426 | 1,426 | 1,464 | 1,420 | 43,200 |
| August 27, 2025 | 1,418 | 1,462 | 1,462 | 1,482 | 1,412 | 48,600 |
| August 26, 2025 | 1,431 | 1,423 | 1,423 | 1,444 | 1,419 | 42,200 |
| August 25, 2025 | 1,465 | 1,435 | 1,435 | 1,471 | 1,435 | 35,100 |
| August 22, 2025 | 1,472 | 1,447 | 1,447 | 1,472 | 1,441 | 29,300 |
| August 21, 2025 | 1,450 | 1,472 | 1,472 | 1,482 | 1,429 | 41,900 |
| August 20, 2025 | 1,500 | 1,452 | 1,452 | 1,500 | 1,452 | 50,100 |
| August 19, 2025 | 1,500 | 1,491 | 1,491 | 1,511 | 1,490 | 39,700 |
| August 18, 2025 | 1,518 | 1,499 | 1,499 | 1,529 | 1,493 | 55,400 |
| August 15, 2025 | 1,449 | 1,488 | 1,488 | 1,488 | 1,432 | 61,800 |
| August 14, 2025 | 1,425 | 1,430 | 1,430 | 1,439 | 1,414 | 30,600 |
| August 13, 2025 | 1,410 | 1,420 | 1,420 | 1,434 | 1,399 | 44,400 |
| August 12, 2025 | 1,421 | 1,408 | 1,408 | 1,421 | 1,402 | 21,300 |
| August 08, 2025 | 1,442 | 1,416 | 1,416 | 1,448 | 1,416 | 33,900 |
| August 07, 2025 | 1,432 | 1,445 | 1,445 | 1,448 | 1,407 | 47,500 |
| August 06, 2025 | 1,385 | 1,431 | 1,431 | 1,455 | 1,385 | 74,700 |
| August 05, 2025 | 1,400 | 1,385 | 1,385 | 1,400 | 1,380 | 33,400 |
| August 04, 2025 | 1,353 | 1,395 | 1,395 | 1,396 | 1,353 | 77,800 |
| August 01, 2025 | 1,394 | 1,374 | 1,374 | 1,394 | 1,369 | 45,600 |
| July 31, 2025 | 1,336 | 1,395 | 1,395 | 1,397 | 1,275 | 196,400 |
| July 30, 2025 | 1,350 | 1,332 | 1,332 | 1,422 | 1,249 | 363,800 |
| July 29, 2025 | 1,350 | 1,357 | 1,357 | 1,366 | 1,334 | 53,400 |
| July 28, 2025 | 1,338 | 1,347 | 1,347 | 1,361 | 1,333 | 36,900 |
| July 25, 2025 | 1,350 | 1,338 | 1,338 | 1,368 | 1,324 | 34,100 |
| July 24, 2025 | 1,306 | 1,337 | 1,337 | 1,337 | 1,285 | 37,800 |
| July 23, 2025 | 1,309 | 1,309 | 1,309 | 1,320 | 1,285 | 48,400 |
| July 22, 2025 | 1,265 | 1,312 | 1,312 | 1,312 | 1,262 | 114,500 |