Taoka Chemical Company, Limited (4113.T) JPX

Currency In JPY

AD

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,611.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.06, while ¥1000 invested 1 year ago would be worth ¥640.9. This corresponds to total returns of 261.11%, -50.29%, -35.91%, respectively, with annualized returns of 13.69%, -13.04%, -35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202677577477479376329,700
November 10, 202675276476477375222,600
November 09, 202673773773775473723,900
November 06, 202673273773773770289,000
November 05, 202679476976979976625,900
November 04, 202679578578580176345,700
November 02, 202678380180180678323,500
October 30, 202679478778779677443,700
October 29, 202681779679684077071,200
October 28, 202682182282282780024,100
October 27, 202679981181181679915,900
October 26, 202680879879881179211,700
October 23, 202680679979981279027,200
October 22, 202682080680682380620,800
October 21, 202681481081082981013,600
October 20, 202683381081083780324,000
October 19, 202683282782784782723,200
October 16, 20268358478478478358,300
October 15, 202683883383384182332,700
October 14, 202687084084087083826,500
October 13, 202687086786787085422,400
October 09, 202684887087087084523,000
October 08, 202685985285286384330,100
October 07, 202684786886887084137,100
October 06, 202681684784785181646,200
October 05, 202681081781782080521,300
October 02, 202681380880882180619,200
October 01, 202682481381382680915,500
September 30, 202681182382383381113,200
September 29, 202682181081082180511,200
September 28, 202681882282282580717,300
September 25, 202682081681682080215,500
September 24, 202680381181181580124,800
September 18, 202679780380380579616,600
September 17, 202678979679679978717,500
September 16, 202678878378379478035,200
September 15, 202678378878879477832,400
September 11, 202678478978979478310,100
September 10, 202678479879879978016,000
September 09, 202678978278278978216,600
September 08, 202679878678679978619,400
September 07, 202679679579580279528,500
September 04, 202679079579580378619,300
September 03, 202679679079080178518,500
September 02, 202679979379379978627,900
September 01, 202679880080081079717,500
August 31, 202682779879882879261,400
August 28, 202683582682685582281,300
August 27, 2026800835835858788185,900
August 26, 202677478378378676832,700
August 25, 202674977277277974842,700
August 24, 202675775375376574922,900
August 21, 202672675075075072559,300
August 20, 202673674174174272917,800
August 19, 202673872572573872061,800
August 18, 202674873873874873615,100
August 17, 202674874374375473918,600
August 14, 202673374474474573319,700
August 13, 202673873373374173016,600
August 12, 202672673573573572016,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved