Taoka Chemical Company, Limited (4113.T) JPX

Currency In JPY

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,330.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.35, while ¥1000 invested 1 year ago would be worth ¥571.23. This corresponds to total returns of 233.07%, -66.47%, -42.88%, respectively, with annualized returns of 12.78%, -19.62%, -42.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4113.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	723	721	721	735	717	54,800
July 09, 2026	720	725	725	730	717	36,800
July 08, 2026	718	717	717	728	713	36,800
July 07, 2026	750	721	721	750	719	80,700
July 06, 2026	773	743	743	806	735	329,600
July 03, 2026	689	713	713	716	684	58,600
July 02, 2026	692	684	684	692	684	23,200
July 01, 2026	683	690	690	692	683	15,500
June 30, 2026	691	683	683	691	679	23,500
June 29, 2026	693	690	690	696	685	33,300
June 26, 2026	687	688	688	688	678	15,300
June 25, 2026	688	688	688	689	680	19,100
June 24, 2026	688	678	678	692	676	34,400
June 23, 2026	701	688	688	701	688	37,300
June 22, 2026	693	701	701	715	689	65,900
June 19, 2026	695	683	683	695	675	65,800
June 18, 2026	697	695	695	705	691	57,900
June 17, 2026	694	694	694	708	694	44,200
June 16, 2026	701	699	699	702	688	47,400
June 15, 2026	694	691	691	702	685	80,600
June 12, 2026	680	687	687	693	677	45,000
June 11, 2026	684	671	671	684	664	88,100
June 10, 2026	696	694	694	697	681	57,800
June 09, 2026	705	693	693	714	690	28,200
June 08, 2026	695	695	695	697	684	88,400
June 05, 2026	708	710	710	720	701	41,500
June 04, 2026	709	708	708	709	692	76,600
June 03, 2026	735	709	709	735	709	62,300
June 02, 2026	739	735	735	739	711	96,200
June 01, 2026	753	742	742	763	740	57,600
May 29, 2026	751	750	750	754	744	30,000
May 28, 2026	747	750	750	755	737	33,300
May 27, 2026	742	750	750	750	738	34,600
May 26, 2026	739	740	740	761	736	45,500
May 25, 2026	744	733	733	753	733	44,300
May 22, 2026	735	736	736	750	735	41,600
May 21, 2026	746	733	733	755	730	73,000
May 20, 2026	754	741	741	756	733	122,700
May 19, 2026	789	766	766	790	747	159,300
May 18, 2026	828	777	777	840	766	270,900
May 15, 2026	992	843	843	1,023	842	267,500
May 14, 2026	960	992	992	994	952	95,700
May 13, 2026	904	959	959	983	903	175,800
May 12, 2026	908	903	903	922	903	20,600
May 11, 2026	901	902	902	910	899	35,000
May 08, 2026	908	900	900	913	889	56,400
May 07, 2026	918	915	915	925	915	21,900
May 01, 2026	897	903	903	905	893	57,200
April 30, 2026	906	901	901	911	900	18,200
April 28, 2026	895	910	910	914	895	23,300
April 27, 2026	894	895	895	901	889	28,100
April 24, 2026	900	893	893	901	890	28,600
April 23, 2026	918	900	900	918	898	35,100
April 22, 2026	926	918	918	928	914	26,100
April 21, 2026	926	930	930	931	923	13,500
April 20, 2026	928	927	927	936	922	36,000
April 17, 2026	934	928	928	935	927	24,300
April 16, 2026	929	930	930	939	928	29,000
April 15, 2026	938	933	933	952	924	43,500
April 14, 2026	953	942	942	956	934	19,100