Taoka Chemical Company, Limited (4113.T) JPX

709.00

-26(-3.54%)

Updated at June 03 03:30PM

Currency In JPY

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,021.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.29, while ¥1000 invested 1 year ago would be worth ¥567.85. This corresponds to total returns of 202.14%, -68.37%, -43.22%, respectively, with annualized returns of 11.68%, -20.55%, -43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673973573573971196,200
June 01, 202675374274276374057,600
May 29, 202675175075075474430,000
May 28, 202674775075075573733,300
May 27, 202674275075075073834,600
May 26, 202673974074076173645,500
May 25, 202674473373375373344,300
May 22, 202673573673675073541,600
May 21, 202674673373375573073,000
May 20, 2026754741741756733122,700
May 19, 2026789766766790747159,300
May 18, 2026828777777840766270,900
May 15, 20269928438431,023842267,500
May 14, 202696099299299495295,700
May 13, 2026904959959983903175,800
May 12, 202690890390392290320,600
May 11, 202690190290291089935,000
May 08, 202690890090091388956,400
May 07, 202691891591592591521,900
May 01, 202689790390390589357,200
April 30, 202690690190191190018,200
April 28, 202689591091091489523,300
April 27, 202689489589590188928,100
April 24, 202690089389390189028,600
April 23, 202691890090091889835,100
April 22, 202692691891892891426,100
April 21, 202692693093093192313,500
April 20, 202692892792793692236,000
April 17, 202693492892893592724,300
April 16, 202692993093093992829,000
April 15, 202693893393395292443,500
April 14, 202695394294295693419,100
April 13, 202695594794796293386,900
April 10, 202696895995997295425,000
April 09, 202696996196197095424,600
April 08, 202696697297298096538,600
April 07, 202694395195195994041,300
April 06, 202693694394394993524,700
April 03, 202694693893895593337,900
April 02, 202695694694696893681,200
April 01, 202694895795796094253,100
March 31, 202690892592594090862,700
March 30, 202689691791792489362,300
March 27, 202695695994197095063,200
March 26, 2026964958940.0296894939,800
March 25, 2026954967948.8597095445,200
March 24, 2026940941923.3494692847,300
March 23, 2026929923905.68929909113,300
March 19, 2026983957939.04983951149,200
March 18, 2026984998979.2799898245,200
March 17, 2026989976957.681,00097452,800
March 16, 2026991985966.5199997758,900
March 13, 20269821,006987.121,00697370,000
March 12, 20261,000986967.491,005976142,300
March 11, 20261,0191,006987.121,0271,00643,300
March 10, 20261,0041,012993.011,01999154,700
March 09, 2026995983964.55998940390,900
March 06, 20261,0391,0481,028.331,0611,03553,100
March 05, 20261,0511,0641,044.031,0671,044125,100
March 04, 20261,025998976.321,036974180,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved