Taoka Chemical Company, Limited (4113.T) JPX

938.00

-8(-0.85%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	946	938	938	955	933	37,900
April 02, 2026	956	946	946	968	936	81,200
April 01, 2026	948	957	957	960	942	53,100
March 31, 2026	908	925	925	940	908	62,700
March 30, 2026	896	917	917	924	893	62,300
March 27, 2026	956	959	959	970	950	63,200
March 26, 2026	964	958	958	968	949	39,800
March 25, 2026	954	967	967	970	954	45,200
March 24, 2026	940	941	941	946	928	47,300
March 23, 2026	929	923	923	929	909	113,300
March 19, 2026	983	957	957	983	951	149,200
March 18, 2026	984	998	998	998	982	45,200
March 17, 2026	989	976	976	1,000	974	52,800
March 16, 2026	991	985	985	999	977	58,900
March 13, 2026	982	1,006	1,006	1,006	973	70,000
March 12, 2026	1,000	986	986	1,005	976	142,300
March 11, 2026	1,019	1,006	1,006	1,027	1,006	43,300
March 10, 2026	1,004	1,012	1,012	1,019	991	54,700
March 09, 2026	995	983	983	998	940	390,900
March 06, 2026	1,039	1,048	1,048	1,061	1,035	53,100
March 05, 2026	1,051	1,064	1,064	1,067	1,044	125,100
March 04, 2026	1,025	998	998	1,036	974	180,500
March 03, 2026	1,102	1,055	1,055	1,109	1,055	161,100
March 02, 2026	1,104	1,113	1,113	1,120	1,097	91,800
February 27, 2026	1,110	1,134	1,134	1,134	1,103	61,900
February 26, 2026	1,110	1,114	1,114	1,120	1,100	130,000
February 25, 2026	1,157	1,103	1,103	1,158	1,095	223,700
February 24, 2026	1,148	1,160	1,160	1,162	1,131	79,500
February 20, 2026	1,183	1,159	0	1,183	1,155	65,200
February 19, 2026	1,190	1,185	0	1,200	1,178	70,300
February 18, 2026	1,164	1,181	0	1,189	1,157	61,100
February 17, 2026	1,189	1,167	0	1,189	1,162	32,300
February 16, 2026	1,176	1,176	0	1,188	1,167	55,900
February 13, 2026	1,191	1,153	0	1,191	1,146	88,500
February 12, 2026	1,177	1,201	0	1,210	1,177	119,700
February 10, 2026	1,142	1,168	0	1,169	1,142	102,100
February 09, 2026	1,109	1,132	0	1,140	1,098	121,000
February 06, 2026	1,092	1,095	0	1,100	1,084	60,300
February 05, 2026	1,100	1,100	0	1,115	1,090	108,900
February 04, 2026	1,101	1,088	0	1,113	1,075	179,400
February 03, 2026	1,114	1,112	0	1,129	1,103	154,300
February 02, 2026	1,130	1,081	0	1,143	1,081	184,700
January 30, 2026	1,112	1,132	0	1,153	1,112	161,300
January 29, 2026	1,195	1,105	0	1,195	1,097	660,300
January 28, 2026	1,487	1,280	0	1,499	1,262	336,500
January 27, 2026	1,492	1,494	0	1,500	1,478	82,500
January 26, 2026	1,499	1,498	0	1,508	1,483	96,400
January 23, 2026	1,501	1,512	0	1,522	1,498	71,900
January 22, 2026	1,490	1,496	0	1,511	1,470	90,700
January 21, 2026	1,423	1,476	0	1,494	1,422	91,400
January 20, 2026	1,516	1,483	0	1,516	1,480	112,300
January 19, 2026	1,545	1,511	0	1,547	1,501	119,800
January 16, 2026	1,460	1,525	0	1,545	1,454	149,200
January 15, 2026	1,415	1,449	0	1,460	1,415	90,500
January 14, 2026	1,355	1,412	0	1,413	1,347	97,100
January 13, 2026	1,357	1,356	0	1,359	1,332	70,600
January 09, 2026	1,337	1,331	0	1,346	1,328	64,600
January 08, 2026	1,315	1,332	0	1,342	1,311	76,500
January 07, 2026	1,297	1,313	0	1,324	1,295	85,000
January 06, 2026	1,302	1,302	0	1,317	1,295	69,000