Taoka Chemical Company, Limited (4113.T) JPX

Currency In JPY

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,871.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.43, while ¥1000 invested 1 year ago would be worth ¥533.02. This corresponds to total returns of 287.18%, -61.16%, -46.7%, respectively, with annualized returns of 14.49%, -17.23%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4113.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	726	750	750	750	725	59,300
August 20, 2026	736	741	741	742	729	17,800
August 19, 2026	738	725	725	738	720	61,800
August 18, 2026	748	738	738	748	736	15,100
August 17, 2026	748	743	743	754	739	18,600
August 14, 2026	733	744	744	745	733	19,700
August 13, 2026	738	733	733	741	730	16,600
August 12, 2026	726	735	735	735	720	16,700
August 10, 2026	716	727	727	733	713	17,700
August 07, 2026	720	715	715	730	712	24,900
August 06, 2026	708	716	716	719	708	20,800
August 05, 2026	708	711	711	715	706	22,900
August 04, 2026	717	702	702	725	699	105,400
August 03, 2026	738	717	717	738	705	106,900
July 31, 2026	783	751	751	796	720	91,100
July 30, 2026	767	769	769	778	760	41,900
July 29, 2026	775	772	772	780	751	62,000
July 28, 2026	800	783	783	802	775	68,000
July 27, 2026	795	808	808	825	795	73,000
July 24, 2026	816	788	788	823	787	71,200
July 23, 2026	821	823	823	831	815	54,600
July 22, 2026	827	823	823	838	815	91,000
July 21, 2026	770	819	819	832	755	176,900
July 17, 2026	741	745	745	760	736	68,900
July 16, 2026	744	753	753	780	738	79,400
July 15, 2026	729	748	748	754	726	43,400
July 14, 2026	712	727	727	727	712	26,200
July 13, 2026	723	716	716	733	709	41,200
July 10, 2026	723	721	721	735	717	54,800
July 09, 2026	720	725	725	730	717	36,800
July 08, 2026	718	717	717	728	713	36,800
July 07, 2026	750	721	721	750	719	80,700
July 06, 2026	773	743	743	806	735	329,600
July 03, 2026	689	713	713	716	684	58,600
July 02, 2026	692	684	684	692	684	23,200
July 01, 2026	683	690	690	692	683	15,500
June 30, 2026	691	683	683	691	679	23,500
June 29, 2026	693	690	690	696	685	33,300
June 26, 2026	687	688	688	688	678	15,300
June 25, 2026	688	688	688	689	680	19,100
June 24, 2026	688	678	678	692	676	34,400
June 23, 2026	701	688	688	701	688	37,300
June 22, 2026	693	701	701	715	689	65,900
June 19, 2026	695	683	683	695	675	65,800
June 18, 2026	697	695	695	705	691	57,900
June 17, 2026	694	694	694	708	694	44,200
June 16, 2026	701	699	699	702	688	47,400
June 15, 2026	694	691	691	702	685	80,600
June 12, 2026	680	687	687	693	677	45,000
June 11, 2026	684	671	671	684	664	88,100
June 10, 2026	696	694	694	697	681	57,800
June 09, 2026	705	693	693	714	690	28,200
June 08, 2026	695	695	695	697	684	88,400
June 05, 2026	708	710	710	720	701	41,500
June 04, 2026	709	708	708	709	692	76,600
June 03, 2026	735	709	709	735	709	62,300
June 02, 2026	739	735	735	739	711	96,200
June 01, 2026	753	742	742	763	740	57,600
May 29, 2026	751	750	750	754	744	30,000
May 28, 2026	747	750	750	755	737	33,300