Taoka Chemical Company, Limited (4113.T) JPX

Currency In JPY

4113.T Historical Return

If you invested ¥1000 in Taoka Chemical Company, Limited (4113.T) 10 years ago, it would be worth ¥3,774.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥418.77, while ¥1000 invested 1 year ago would be worth ¥619.4. This corresponds to total returns of 277.45%, -58.12%, -38.06%, respectively, with annualized returns of 14.21%, -15.97%, -38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4113.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	814	810	810	829	810	13,600
October 20, 2026	833	810	810	837	803	24,000
October 19, 2026	832	827	827	847	827	23,200
October 16, 2026	835	847	847	847	835	8,300
October 15, 2026	838	833	833	841	823	32,700
October 14, 2026	870	840	840	870	838	26,500
October 13, 2026	870	867	867	870	854	22,400
October 09, 2026	848	870	870	870	845	23,000
October 08, 2026	859	852	852	863	843	30,100
October 07, 2026	847	868	868	870	841	37,100
October 06, 2026	816	847	847	851	816	46,200
October 05, 2026	810	817	817	820	805	21,300
October 02, 2026	813	808	808	821	806	19,200
October 01, 2026	824	813	813	826	809	15,500
September 30, 2026	811	823	823	833	811	13,200
September 29, 2026	821	810	810	821	805	11,200
September 28, 2026	818	822	822	825	807	17,300
September 25, 2026	820	816	816	820	802	15,500
September 24, 2026	803	811	811	815	801	24,800
September 18, 2026	797	803	803	805	796	16,600
September 17, 2026	789	796	796	799	787	17,500
September 16, 2026	788	783	783	794	780	35,200
September 15, 2026	783	788	788	794	778	32,400
September 11, 2026	784	789	789	794	783	10,100
September 10, 2026	784	798	798	799	780	16,000
September 09, 2026	789	782	782	789	782	16,600
September 08, 2026	798	786	786	799	786	19,400
September 07, 2026	796	795	795	802	795	28,500
September 04, 2026	790	795	795	803	786	19,300
September 03, 2026	796	790	790	801	785	18,500
September 02, 2026	799	793	793	799	786	27,900
September 01, 2026	798	800	800	810	797	17,500
August 31, 2026	827	798	798	828	792	61,400
August 28, 2026	835	826	826	855	822	81,300
August 27, 2026	800	835	835	858	788	185,900
August 26, 2026	774	783	783	786	768	32,700
August 25, 2026	749	772	772	779	748	42,700
August 24, 2026	757	753	753	765	749	22,900
August 21, 2026	726	750	750	750	725	59,300
August 20, 2026	736	741	741	742	729	17,800
August 19, 2026	738	725	725	738	720	61,800
August 18, 2026	748	738	738	748	736	15,100
August 17, 2026	748	743	743	754	739	18,600
August 14, 2026	733	744	744	745	733	19,700
August 13, 2026	738	733	733	741	730	16,600
August 12, 2026	726	735	735	735	720	16,700
August 10, 2026	716	727	727	733	713	17,700
August 07, 2026	720	715	715	730	712	24,900
August 06, 2026	708	716	716	719	708	20,800
August 05, 2026	708	711	711	715	706	22,900
August 04, 2026	717	702	702	725	699	105,400
August 03, 2026	738	717	717	738	705	106,900
July 31, 2026	783	751	751	796	720	91,100
July 30, 2026	767	769	769	778	760	41,900
July 29, 2026	775	772	772	780	751	62,000
July 28, 2026	800	783	783	802	775	68,000
July 27, 2026	795	808	808	825	795	73,000
July 24, 2026	816	788	788	823	787	71,200
July 23, 2026	821	823	823	831	815	54,600
July 22, 2026	827	823	823	838	815	91,000