Nippon Shokubai Co., Ltd. (4114.T) JPX

Currency In JPY

AD

4114.T Historical Return

If you invested ¥1000 in Nippon Shokubai Co., Ltd. (4114.T) 10 years ago, it would be worth ¥2,144.4 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.38, while ¥1000 invested 1 year ago would be worth ¥1,389.24. This corresponds to total returns of 114.44%, 95.84%, 38.92%, respectively, with annualized returns of 7.92%, 14.38%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4114.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4802,5072,5072,5202,457796,300
September 10, 20262,5342,519.52,519.52,5402,501645,700
September 09, 20262,4902,538.52,538.52,5492,480864,800
September 08, 20262,5632,491.52,491.52,5632,485939,900
September 07, 20262,6202,570.52,570.52,6202,569759,800
September 04, 20262,6392,5862,5862,639.52,5831.09M
September 03, 20262,664.52,6522,6522,685.52,652760,600
September 02, 20262,7182,6572,6572,721.52,657836,500
September 01, 20262,655.52,733.52,733.52,733.52,6441.19M
August 31, 20262,6402,6742,6742,6822,626.5789,400
August 28, 20262,652.52,646.52,646.52,6892,643718,600
August 27, 20262,6602,652.52,652.52,6852,645788,500
August 26, 20262,6402,647.52,647.52,668.52,631745,000
August 25, 20262,6622,6392,6392,6752,634.5600,900
August 24, 20262,6452,648.52,648.52,6572,628.5647,900
August 21, 20262,586.52,6332,6332,6332,585.5629,700
August 20, 20262,624.52,6142,6142,6292,596.5512,600
August 19, 20262,6642,5972,5972,6642,5821.04M
August 18, 20262,6552,696.52,696.52,696.52,631.5818,200
August 17, 20262,699.52,667.52,667.52,7042,660.5753,500
August 14, 20262,6282,6742,6742,725.52,610.51.29M
August 13, 20262,6752,648.52,648.52,6982,6011.26M
August 12, 20262,5882,658.52,658.52,6822,571.51.88M
August 10, 20262,4922,5932,5932,630.52,463.52.48M
August 07, 20262,219.52,4462,4462,539.52,2144.32M
August 06, 20262,1682,212.52,212.52,2192,160691,700
August 05, 20262,1642,1522,1522,1682,143.5477,700
August 04, 20262,1302,1362,1362,1522,112638,700
August 03, 20262,1322,125.52,125.52,135.52,092664,400
July 31, 20262,1902,1582,1582,1972,150.5508,800
July 30, 20262,1522,1772,1772,1792,147593,800
July 29, 20262,1652,159.52,159.52,167.52,137.5569,200
July 28, 20262,1692,1502,1502,1752,142.5514,000
July 27, 20262,164.52,1832,1832,1832,153495,800
July 23, 20262,127.52,143.52,143.52,1442,121370,300
July 22, 20262,1152,1222,1222,1322,107.5437,700
July 21, 20262,0892,1052,1052,1062,079.5411,600
July 17, 20262,096.52,0822,0822,1092,066647,800
July 16, 20262,1002,1002,1002,1182,097487,200
July 15, 20262,1002,1092,1092,112.52,096500,200
July 14, 20262,0652,0922,0922,0922,062.5434,200
July 13, 20262,0882,056.52,056.52,0912,054441,000
July 10, 20262,0902,0702,0702,091.52,063.5515,000
July 09, 20262,0882,0822,0822,1022,077.5421,400
July 08, 20262,0952,0882,0882,1122,088535,700
July 07, 20262,1102,0882,0882,1172,088593,700
July 06, 20262,1152,1172,1172,1282,109.5405,500
July 03, 20262,087.52,106.52,106.52,1192,076.5398,200
July 02, 20262,0782,075.52,075.52,0872,067638,000
July 01, 20262,0932,068.52,068.52,0982,054641,200
June 30, 20262,1052,083.52,083.52,1142,083.5575,000
June 29, 20262,1002,1022,1022,112.52,081600,900
June 26, 20262,085.52,0972,0972,103.52,076.5545,600
June 25, 20262,115.52,085.52,085.52,1192,077501,800
June 24, 20262,043.52,051.52,051.52,064.52,037387,500
June 23, 20262,093.52,053.52,053.52,093.52,053.5392,500
June 22, 20262,081.52,0972,0972,1022,074540,600
June 19, 20262,1052,1032,1032,136.52,098620,000
June 18, 20262,1302,1292,1292,145.52,117.5700,200
June 17, 20262,120.52,117.52,117.52,132.52,109.5501,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved