Nippon Shokubai Co., Ltd. (4114.T) JPX

1,820.50

+5.5(+0.30%)

Updated at November 14 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,8201,8151,8151,8251,811532,700
November 12, 20251,804.51,818.51,818.51,8191,803.5625,600
November 11, 20251,7901,804.51,804.51,804.51,780.5614,200
November 10, 20251,7941,7941,7941,7981,783.5968,500
November 07, 20251,760.51,7821,7821,7931,7531.31M
November 06, 20251,765.51,7541,7541,7701,753775,400
November 05, 20251,772.51,758.51,758.51,773.51,7401.04M
November 04, 20251,7861,7751,7751,802.51,7731.04M
October 31, 20251,7821,7881,7881,7881,774734,200
October 30, 20251,767.51,7821,7821,7821,764.5660,600
October 29, 20251,7891,7691,7691,793.51,769650,600
October 28, 20251,8151,7841,7841,8161,7841.01M
October 27, 20251,8221,832.51,832.51,832.51,813.5659,600
October 24, 20251,8241,8211,8211,8261,817.5366,200
October 23, 20251,8061,8171,8171,817.51,796.5532,300
October 22, 20251,8081,8061,8061,8091,796.51.05M
October 21, 20251,8201,802.51,802.51,8301,800.5600,000
October 20, 20251,8181,8171,8171,8231,806.5426,500
October 17, 20251,8091,807.51,807.51,8131,803473,400
October 16, 20251,809.51,8091,8091,814.51,803465,000
October 15, 20251,7871,806.51,806.51,806.51,787592,300
October 14, 20251,7651,7811,7811,7981,7631.12M
October 10, 20251,8251,7881,7881,8301,786987,400
October 09, 20251,831.51,8391,8391,8421,826655,700
October 08, 20251,8351,832.51,832.51,8421,830721,300
October 07, 20251,8251,8321,8321,8401,823.5744,600
October 06, 20251,844.51,8281,8281,8471,819962,100
October 03, 20251,809.51,815.51,815.51,8201,803.5709,100
October 02, 20251,796.51,7991,7991,8041,780727,400
October 01, 20251,811.51,798.51,798.51,8241,7951M
September 30, 20251,837.51,8241,8241,837.51,808966,100
September 29, 20251,8351,8371,8371,844.51,823.51.19M
September 26, 20251,8711,883.51,833.51,8931,867.51.76M
September 25, 20251,8801,8711,821.331,882.51,8701.36M
September 24, 20251,871.51,8691,819.381,874.51,858.51.02M
September 22, 20251,8701,871.51,821.821,878.51,861928,700
September 19, 20251,877.51,8581,808.681,8821,854.51.53M
September 18, 20251,8691,870.51,820.851,8751,858767,500
September 17, 20251,8921,8691,819.381,892.51,867.51.01M
September 16, 20251,8901,885.51,885.51,894.51,880751,800
September 12, 20251,903.51,8841,8841,912.51,884974,300
September 11, 20251,9101,8961,8961,9101,892814,400
September 10, 20251,9061,902.51,902.51,9101,900664,000
September 09, 20251,915.51,913.51,913.51,923.51,9031.2M
September 08, 20251,9171,9221,9221,9231,912898,100
September 05, 20251,901.51,9061,9061,9171,889.5981,400
September 04, 20251,870.51,884.51,884.51,8871,866.5827,200
September 03, 20251,8811,8661,8661,8901,8661.13M
September 02, 20251,867.51,8811,8811,884.51,866699,400
September 01, 20251,8591,859.51,859.51,8691,856619,900
August 29, 20251,8621,856.51,856.51,863.51,855.5485,100
August 28, 20251,8501,8621,8621,8631,845.5616,100
August 27, 20251,8481,8461,8461,856.51,842627,200
August 26, 20251,8501,848.51,848.51,8571,8311.05M
August 25, 20251,8541,8441,8441,8591,842.5975,300
August 22, 20251,8401,8531,8531,8531,829.5922,900
August 21, 20251,824.51,8361,8361,8451,820818,300
August 20, 20251,8051,8251,8251,828.51,805878,300
August 19, 20251,7921,803.51,803.51,8041,790825,000
August 18, 20251,7851,790.51,790.51,796.51,785898,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved