Nippon Shokubai Co., Ltd. (4114.T) JPX

Currency In JPY

AD

4114.T Historical Return

If you invested ¥1000 in Nippon Shokubai Co., Ltd. (4114.T) 10 years ago, it would be worth ¥1,782.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.49, while ¥1000 invested 1 year ago would be worth ¥1,276.31. This corresponds to total returns of 78.22%, 86.45%, 27.63%, respectively, with annualized returns of 5.95%, 13.26%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4114.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1902,1582,1582,1972,150.5508,800
July 30, 20262,1522,1772,1772,1792,147593,800
July 29, 20262,1652,159.52,159.52,167.52,137.5569,200
July 28, 20262,1692,1502,1502,1752,142.5514,000
July 27, 20262,164.52,1832,1832,1832,153495,800
July 23, 20262,127.52,143.52,143.52,1442,121370,300
July 22, 20262,1152,1222,1222,1322,107.5437,700
July 21, 20262,0892,1052,1052,1062,079.5411,600
July 17, 20262,096.52,0822,0822,1092,066647,800
July 16, 20262,1002,1002,1002,1182,097487,200
July 15, 20262,1002,1092,1092,112.52,096500,200
July 14, 20262,0652,0922,0922,0922,062.5434,200
July 13, 20262,0882,056.52,056.52,0912,054441,000
July 10, 20262,0902,0702,0702,091.52,063.5515,000
July 09, 20262,0882,0822,0822,1022,077.5421,400
July 08, 20262,0952,0882,0882,1122,088535,700
July 07, 20262,1102,0882,0882,1172,088593,700
July 06, 20262,1152,1172,1172,1282,109.5405,500
July 03, 20262,087.52,106.52,106.52,1192,076.5398,200
July 02, 20262,0782,075.52,075.52,0872,067638,000
July 01, 20262,0932,068.52,068.52,0982,054641,200
June 30, 20262,1052,083.52,083.52,1142,083.5575,000
June 29, 20262,1002,1022,1022,112.52,081600,900
June 26, 20262,085.52,0972,0972,103.52,076.5545,600
June 25, 20262,115.52,085.52,085.52,1192,077501,800
June 24, 20262,043.52,051.52,051.52,064.52,037387,500
June 23, 20262,093.52,053.52,053.52,093.52,053.5392,500
June 22, 20262,081.52,0972,0972,1022,074540,600
June 19, 20262,1052,1032,1032,136.52,098620,000
June 18, 20262,1302,1292,1292,145.52,117.5700,200
June 17, 20262,120.52,117.52,117.52,132.52,109.5501,300
June 16, 20262,115.52,1282,1282,1322,096.5596,400
June 15, 20262,0982,115.52,115.52,1302,093.5563,100
June 12, 20262,0292,0742,0742,0832,024800,800
June 11, 20261,990.52,011.52,011.52,013.51,972.5528,500
June 10, 20261,9962,0012,0012,0011,982763,300
June 09, 20262,035.52,0012,0012,0431,995497,200
June 08, 20262,0002,0172,0172,023.51,9911.01M
June 05, 20262,0402,032.52,032.52,0462,029394,100
June 04, 20262,0502,0462,0462,058.52,025.5445,000
June 03, 20262,0242,0722,0722,0842,017.5528,000
June 02, 20262,009.52,0222,0222,0311,995.5610,000
June 01, 20262,0642,027.52,027.52,0652,006.5624,700
May 29, 20262,0572,0642,0642,081.52,046794,100
May 28, 20262,0382,044.52,044.52,0522,021.5604,400
May 27, 20262,014.52,0372,0372,0392,011747,100
May 26, 20262,018.52,0092,0092,0422,005372,700
May 25, 20262,0352,018.52,018.52,046.52,001597,900
May 22, 20262,0352,025.52,025.52,042.52,025415,900
May 21, 20262,0632,035.52,035.52,0682,030429,000
May 20, 20262,0472,022.52,022.52,0492,012.5581,900
May 19, 20262,0542,0582,0582,067.52,033.5695,700
May 18, 20262,1002,036.52,036.52,1082,032677,800
May 15, 20262,094.52,0972,0972,1092,071857,200
May 14, 20262,1262,1142,1142,139.52,086.51.32M
May 13, 20262,203.52,142.52,142.52,229.52,1371.3M
May 12, 20262,201.52,187.52,187.52,221.52,180648,300
May 11, 20262,1812,1792,1792,1902,166.5503,000
May 08, 20262,2182,1692,1692,2192,142.5673,600
May 07, 20262,1792,219.52,219.52,231.52,167.5996,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved