Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T) JPX

Currency In JPY

AD

4116.T Historical Return

If you invested ¥1000 in Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T) 10 years ago, it would be worth ¥2,541.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,502.89, while ¥1000 invested 1 year ago would be worth ¥1,470.76. This corresponds to total returns of 154.2%, 150.29%, 47.08%, respectively, with annualized returns of 9.77%, 20.13%, 47.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3301,3621,3621,3801,314363,100
November 10, 20261,2961,3201,3201,3601,281380,900
November 09, 20261,2601,2721,2721,3001,254138,300
November 06, 20261,2401,2561,2561,2561,222209,400
November 05, 20261,3381,3131,3131,3381,303189,200
November 04, 20261,3221,3081,3081,3331,275286,500
November 02, 20261,3201,3221,3221,3331,312101,900
October 30, 20261,3461,3281,3281,3631,322130,300
October 29, 20261,3481,3341,3341,3501,327266,000
October 28, 20261,3481,3461,3461,3671,336199,600
October 27, 20261,3011,3251,3251,3251,298102,000
October 26, 20261,3101,3031,3031,3211,297131,400
October 23, 20261,3291,3061,3061,3291,283115,800
October 22, 20261,3361,3191,3191,3371,313103,100
October 21, 20261,3441,3251,3251,3441,311114,800
October 20, 20261,3401,3271,3271,3511,319173,500
October 19, 20261,3181,3351,3351,3511,318224,800
October 16, 20261,3041,3231,3231,3291,295155,500
October 15, 20261,3091,2891,2891,3091,283200,200
October 14, 20261,3211,3181,3181,3301,313106,500
October 13, 20261,2991,3121,3121,3151,291110,100
October 09, 20261,2941,2991,2991,3081,285137,700
October 08, 20261,3001,2811,2811,3001,272108,200
October 07, 20261,3011,3061,3061,3251,299104,000
October 06, 20261,3171,3041,3041,3201,29987,400
October 05, 20261,2881,3101,3101,3101,284166,300
October 02, 20261,3001,2831,2831,3091,282112,600
October 01, 20261,3201,3101,3101,3241,305106,800
September 30, 20261,3151,3251,3251,3381,310116,000
September 29, 20261,3221,3151,3151,3321,306175,000
September 28, 20261,3701,3531,3531,3701,353145,100
September 25, 20261,3361,3631,3631,3721,331179,100
September 24, 20261,3301,3271,3271,3381,326156,700
September 18, 20261,3491,3251,3251,3581,313276,800
September 17, 20261,3311,3481,3481,3481,331128,300
September 16, 20261,3331,3341,3341,3391,310190,100
September 15, 20261,2761,2881,2881,2901,26790,300
September 11, 20261,2861,2941,2941,3051,275133,000
September 10, 20261,3021,3061,3061,3091,29372,100
September 09, 20261,2801,3131,3131,3241,271171,800
September 08, 20261,3191,2841,2841,3191,282130,800
September 07, 20261,3281,3101,3101,3331,31095,600
September 04, 20261,3531,3281,3281,3581,324159,500
September 03, 20261,3791,3621,3621,3851,358128,900
September 02, 20261,3701,3601,3601,3771,356200,200
September 01, 20261,3851,3801,3801,3931,37084,900
August 31, 20261,3751,3871,3871,4051,360195,400
August 28, 20261,3991,3831,3831,4051,380147,700
August 27, 20261,4101,4041,4041,4161,395134,200
August 26, 20261,3801,3991,3991,4081,379150,300
August 25, 20261,3801,3831,3831,4081,380258,000
August 24, 20261,3621,3751,3751,3841,359189,400
August 21, 20261,2961,3561,3561,3621,291368,000
August 20, 20261,3021,2961,2961,3051,287125,600
August 19, 20261,3261,2981,2981,3261,291167,600
August 18, 20261,3311,3411,3411,3461,323124,400
August 17, 20261,3481,3441,3441,3571,336164,100
August 14, 20261,3581,3481,3481,3771,334222,000
August 13, 20261,3441,3671,3671,3671,338214,300
August 12, 20261,3531,3441,3441,3531,324225,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved