Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T) JPX

Currency In JPY

AD

4116.T Historical Return

If you invested ¥1000 in Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T) 10 years ago, it would be worth ¥2,559.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,278.96, while ¥1000 invested 1 year ago would be worth ¥1,350.99. This corresponds to total returns of 156%, 127.9%, 35.1%, respectively, with annualized returns of 9.85%, 17.91%, 35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1301,1141,1141,1311,110176,200
July 30, 20261,1151,1241,1241,1291,107224,000
July 29, 20261,1051,1171,1171,1181,100203,800
July 28, 20261,1051,1011,1011,1051,091236,000
July 27, 20261,0831,1051,1051,1051,083112,700
July 24, 20261,0801,0781,0781,0861,073113,100
July 23, 20261,0911,0891,0891,0931,08371,400
July 22, 20261,0921,0921,0921,0981,08492,300
July 21, 20261,0741,0841,0841,0881,071125,700
July 17, 20261,0811,0601,0601,0851,050204,800
July 16, 20261,0941,0771,0771,0981,07686,100
July 15, 20261,0891,0941,0941,0961,08581,900
July 14, 20261,0731,0801,0801,0851,07361,900
July 13, 20261,0881,0691,0691,0901,068121,500
July 10, 20261,0841,0781,0781,0841,07293,700
July 09, 20261,0711,0721,0721,0791,07091,500
July 08, 20261,0721,0771,0771,0831,070140,800
July 07, 20261,0821,0741,0741,0911,074199,700
July 06, 20261,1071,0821,0821,1171,075344,000
July 03, 20261,0581,0771,0771,0771,058125,600
July 02, 20261,0451,0641,0641,0721,045203,600
July 01, 20261,0511,0441,0441,0561,043162,000
June 30, 20261,0521,0491,0491,0561,048112,000
June 29, 20261,0611,0521,0521,0681,045224,400
June 26, 20261,0551,0581,0581,0661,05191,900
June 25, 20261,0721,0551,0551,0721,055128,300
June 24, 20261,0541,0521,0521,0641,052101,100
June 23, 20261,0731,0601,0601,0771,060118,100
June 22, 20261,0771,0831,0831,0841,064181,800
June 19, 20261,0761,0501,0501,0871,050340,300
June 18, 20261,0651,0691,0691,0761,062126,500
June 17, 20261,0701,0641,0641,0771,064130,500
June 16, 20261,0531,0641,0641,0681,051122,700
June 15, 20261,0561,0681,0681,0691,050124,400
June 12, 20261,0381,0291,0291,0491,029163,700
June 11, 20261,0081,0251,0251,0281,004150,400
June 10, 20261,0061,0231,0231,0251,006182,500
June 09, 20261,0061,0061,0061,0151,003198,800
June 08, 20269891,0051,0051,007988251,400
June 05, 20261,0021,0111,0111,0161,000117,000
June 04, 20261,0101,0011,0011,014997166,900
June 03, 20261,0171,0161,0161,0211,009139,700
June 02, 20261,0011,0081,0081,017981258,600
June 01, 20261,0481,0071,0071,0481,007277,400
May 29, 20261,0551,0541,0541,0681,052109,900
May 28, 20261,0521,0561,0561,0601,039170,300
May 27, 20261,0661,0551,0551,0661,050183,500
May 26, 20261,0561,0551,0551,0661,050140,200
May 25, 20261,0641,0571,0571,0671,053147,500
May 22, 20261,0661,0581,0581,0691,053117,900
May 21, 20261,0601,0661,0661,0671,054111,800
May 20, 20261,0501,0441,0441,0501,027184,100
May 19, 20261,0761,0601,0601,0801,043216,800
May 18, 20261,1111,0621,0621,1131,061240,800
May 15, 20261,0981,1041,1041,1551,078557,200
May 14, 20261,0981,0831,0831,1091,083159,500
May 13, 20261,0921,0971,0971,0971,085120,500
May 12, 20261,0801,0831,0831,0921,07787,600
May 11, 20261,0681,0751,0751,0841,06781,200
May 08, 20261,0801,0691,0691,0811,054134,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved