Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T) JPX

1,008.00

+1(+0.10%)

Updated at June 02 03:30PM

Currency In JPY

4116.T Historical Return

If you invested ¥1000 in Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T) 10 years ago, it would be worth ¥2,382.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,130.58, while ¥1000 invested 1 year ago would be worth ¥1,362.88. This corresponds to total returns of 138.29%, 113.06%, 36.29%, respectively, with annualized returns of 9.07%, 16.32%, 36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0481,0071,0071,0481,007277,400
May 29, 20261,0551,0541,0541,0681,052109,900
May 28, 20261,0521,0561,0561,0601,039170,300
May 27, 20261,0661,0551,0551,0661,050183,500
May 26, 20261,0561,0551,0551,0661,050140,200
May 25, 20261,0641,0571,0571,0671,053147,500
May 22, 20261,0661,0581,0581,0691,053117,900
May 21, 20261,0601,0661,0661,0671,054111,800
May 20, 20261,0501,0441,0441,0501,027184,100
May 19, 20261,0761,0601,0601,0801,043216,800
May 18, 20261,1111,0621,0621,1131,061240,800
May 15, 20261,0981,1041,1041,1551,078557,200
May 14, 20261,0981,0831,0831,1091,083159,500
May 13, 20261,0921,0971,0971,0971,085120,500
May 12, 20261,0801,0831,0831,0921,07787,600
May 11, 20261,0681,0751,0751,0841,06781,200
May 08, 20261,0801,0691,0691,0811,054134,600
May 07, 20261,0841,0881,0881,0991,08399,400
May 01, 20261,0601,0741,0741,0771,046137,400
April 30, 20261,0501,0661,0661,0681,044149,200
April 28, 20261,0611,0711,0711,0711,050173,000
April 27, 20261,0581,0561,0561,0641,048143,100
April 24, 20261,0721,0611,0611,0781,054122,500
April 23, 20261,0751,0641,0641,0751,050186,100
April 22, 20261,1001,0781,0781,1021,077126,100
April 21, 20261,1081,1001,1001,1201,09996,700
April 20, 20261,1081,1051,1051,1091,09991,500
April 17, 20261,1151,1001,1001,1221,100147,900
April 16, 20261,1241,1191,1191,1261,114163,300
April 15, 20261,1071,1131,1131,1221,102199,600
April 14, 20261,1011,1001,1001,1081,093170,500
April 13, 20261,1001,1011,1011,1131,096185,600
April 10, 20261,1081,1061,1061,1171,106166,100
April 09, 20261,1181,1061,1061,1291,106172,100
April 08, 20261,1291,1281,1281,1341,119168,000
April 07, 20261,1151,1001,1001,1201,100124,900
April 06, 20261,0991,1071,1071,1201,097142,000
April 03, 20261,1021,1021,1021,1171,097131,700
April 02, 20261,1101,0961,0961,1241,096178,600
April 01, 20261,1001,1141,1141,1141,085242,400
March 31, 20261,0901,0781,0781,1061,073304,900
March 30, 20261,1001,1071,1071,1171,065317,800
March 27, 20261,126.251,128.751,098.51,136.251,120276,800
March 26, 20261,1301,123.751,093.631,133.751,111.25174,000
March 25, 20261,138.751,127.51,097.281,141.251,125225,200
March 24, 20261,113.751,108.751,079.041,113.751,095204,000
March 23, 20261,076.251,078.751,049.841,0901,060296,000
March 19, 20261,137.51,106.251,076.61,141.251,106.25328,000
March 18, 20261,1501,162.51,131.351,162.51,148.75124,400
March 17, 20261,1601,136.251,105.81,1601,132.5122,000
March 16, 20261,136.251,142.51,111.881,147.51,130140,400
March 13, 20261,137.51,136.251,105.81,151.251,135164,400
March 12, 20261,162.51,147.51,116.751,1651,143.75220,400
March 11, 20261,183.751,177.51,145.941,1951,175166,800
March 10, 20261,161.251,166.251,1351,172.51,147.5256,000
March 09, 20261,1451,126.251,096.071,1451,110442,400
March 06, 20261,181.251,197.51,165.411,197.51,163.75182,400
March 05, 20261,1851,198.751,166.621,213.751,178.75222,000
March 04, 20261,188.751,1501,119.181,197.51,126.25440,800
March 03, 20261,257.51,223.751,190.951,2601,222.5245,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved