Kaneka Corporation (4118.T) JPX

Currency In JPY

AD

4118.T Historical Return

If you invested ¥1000 in Kaneka Corporation (4118.T) 10 years ago, it would be worth ¥1,927.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.05, while ¥1000 invested 1 year ago would be worth ¥1,478.38. This corresponds to total returns of 92.71%, 54.6%, 47.84%, respectively, with annualized returns of 6.78%, 9.1%, 47.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,0766,0516,0516,0836,003176,900
September 30, 20266,0206,0786,0786,0785,977219,600
September 29, 20266,0005,9785,9786,0325,962153,600
September 28, 20266,1976,1376,1376,2606,137220,300
September 25, 20266,1056,1546,1546,1706,084282,600
September 24, 20266,0506,0806,0806,1216,030185,400
September 18, 20266,1706,0616,0616,1856,061324,000
September 17, 20266,1006,1616,1616,1616,076185,900
September 16, 20265,9866,0796,0796,0835,986138,900
September 15, 20265,9405,9575,9575,9815,906158,800
September 11, 20265,8315,9275,9275,9475,801208,800
September 10, 20265,9605,9315,9315,9715,901189,900
September 09, 20265,9025,9685,9685,9865,893141,600
September 08, 20266,0875,9015,9016,0875,888207,000
September 07, 20266,1396,1026,1026,1726,102144,200
September 04, 20266,1856,1176,1176,1856,043195,700
September 03, 20266,2226,2116,2116,2806,209200,000
September 02, 20266,2776,1706,1706,3116,167297,700
September 01, 20266,1936,3436,3436,3436,175437,800
August 31, 20266,0886,2356,2356,2356,056284,700
August 28, 20266,1736,1336,1336,2016,111221,300
August 27, 20266,1806,1736,1736,2006,141168,400
August 26, 20266,1336,1356,1356,1606,112177,700
August 25, 20266,2256,1256,1256,2306,101177,400
August 24, 20266,1906,1836,1836,2086,155207,100
August 21, 20266,1236,1856,1856,1856,071339,200
August 20, 20266,1406,1316,1316,1546,042387,100
August 19, 20266,2016,0856,0856,2496,065243,600
August 18, 20266,2476,2956,2956,2956,200230,000
August 17, 20266,3006,2776,2776,3876,241271,300
August 14, 20266,1406,3456,3456,5706,060914,000
August 13, 20266,1316,1076,1076,1756,001431,200
August 12, 20266,0646,0996,0996,0996,025208,200
August 10, 20266,0316,0486,0486,0755,980234,200
August 07, 20265,9005,9725,9726,0055,898199,000
August 06, 20265,7825,8985,8985,9185,772187,700
August 05, 20265,7275,7725,7725,8155,703190,500
August 04, 20265,6685,6945,6945,7475,650269,600
August 03, 20265,6805,7255,7255,7925,619427,000
July 31, 20265,7495,7185,7185,7565,632265,800
July 30, 20265,6975,6935,6935,7205,638166,000
July 29, 20265,8055,7285,7285,8055,654262,500
July 28, 20265,8545,7385,7385,8545,736183,800
July 27, 20265,8315,8865,8865,8995,784208,600
July 24, 20265,7805,8415,8415,8525,756223,300
July 23, 20265,7965,8325,8325,8455,791274,000
July 22, 20265,7135,7405,7405,7955,666226,700
July 21, 20265,6835,6655,6655,6835,590165,300
July 17, 20265,7005,5895,5895,7095,538161,000
July 16, 20265,7205,7005,7005,7435,68397,600
July 15, 20265,7205,7385,7385,7545,678155,800
July 14, 20265,6115,6725,6725,6875,568196,200
July 13, 20265,7005,5685,5685,7005,542200,500
July 10, 20265,7005,6265,6265,7205,623270,700
July 09, 20265,6555,6585,6585,6885,604209,300
July 08, 20265,6095,6585,6585,7325,586198,400
July 07, 20265,7575,6665,6665,7585,654149,500
July 06, 20265,7995,7575,7575,8075,725150,500
July 03, 20265,6205,7475,7475,7545,616352,000
July 02, 20265,6105,6495,6495,6705,560313,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved