Kaneka Corporation (4118.T) JPX

Currency In JPY

AD

4118.T Historical Return

If you invested ¥1000 in Kaneka Corporation (4118.T) 10 years ago, it would be worth ¥1,990.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.61, while ¥1000 invested 1 year ago would be worth ¥1,461.04. This corresponds to total returns of 99.09%, 77.46%, 46.1%, respectively, with annualized returns of 7.13%, 12.15%, 46.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,2006,1886,1886,3006,159293,800
November 10, 20266,2176,1826,1826,2256,123217,800
November 09, 20266,0876,1426,1426,2296,043282,800
November 06, 20266,0126,0166,0166,0565,940714,800
November 05, 20266,2976,2576,2576,3206,209361,200
November 04, 20266,2406,2206,2206,2776,038310,700
November 02, 20266,1556,2466,2466,2476,123194,000
October 30, 20266,1706,2316,2316,2476,162408,300
October 29, 20266,2046,1876,1876,2076,117301,200
October 28, 20266,1806,2066,2066,2216,171240,700
October 27, 20266,0876,1336,1336,1356,083115,100
October 26, 20266,0896,0696,0696,1046,046161,300
October 23, 20266,0706,0466,0466,0955,909178,500
October 22, 20266,1146,0586,0586,1396,036205,300
October 21, 20266,1406,0846,0846,1426,063132,600
October 20, 20266,1876,0926,0926,2106,078141,200
October 19, 20266,1366,1746,1746,2506,104261,300
October 16, 20266,1006,1246,1246,1246,063138,200
October 15, 20266,0666,0296,0296,0785,964170,600
October 14, 20266,0956,0896,0896,1176,059158,900
October 13, 20266,0196,0616,0616,0665,984137,700
October 09, 20265,9716,0026,0026,0375,944207,100
October 08, 20266,0545,9715,9716,0705,963178,000
October 07, 20266,1126,0626,0626,1296,062198,000
October 06, 20266,0336,0856,0856,0925,969133,200
October 05, 20265,9706,0116,0116,0375,950171,200
October 02, 20266,0105,9605,9606,0345,937182,300
October 01, 20266,0766,0516,0516,0836,003176,900
September 30, 20266,0206,0786,0786,0785,977219,600
September 29, 20266,0005,9785,9786,0325,962153,600
September 28, 20266,1976,1376,1376,2606,137220,300
September 25, 20266,1056,1546,1546,1706,084282,600
September 24, 20266,0506,0806,0806,1216,030185,400
September 18, 20266,1706,0616,0616,1856,061324,000
September 17, 20266,1006,1616,1616,1616,076185,900
September 16, 20265,9866,0796,0796,0835,986138,900
September 15, 20265,9405,9575,9575,9815,906158,800
September 11, 20265,8315,9275,9275,9475,801208,800
September 10, 20265,9605,9315,9315,9715,901189,900
September 09, 20265,9025,9685,9685,9865,893141,600
September 08, 20266,0875,9015,9016,0875,888207,000
September 07, 20266,1396,1026,1026,1726,102144,200
September 04, 20266,1856,1176,1176,1856,043195,700
September 03, 20266,2226,2116,2116,2806,209200,000
September 02, 20266,2776,1706,1706,3116,167297,700
September 01, 20266,1936,3436,3436,3436,175437,800
August 31, 20266,0886,2356,2356,2356,056284,700
August 28, 20266,1736,1336,1336,2016,111221,300
August 27, 20266,1806,1736,1736,2006,141168,400
August 26, 20266,1336,1356,1356,1606,112177,700
August 25, 20266,2256,1256,1256,2306,101177,400
August 24, 20266,1906,1836,1836,2086,155207,100
August 21, 20266,1236,1856,1856,1856,071339,200
August 20, 20266,1406,1316,1316,1546,042387,100
August 19, 20266,2016,0856,0856,2496,065243,600
August 18, 20266,2476,2956,2956,2956,200230,000
August 17, 20266,3006,2776,2776,3876,241271,300
August 14, 20266,1406,3456,3456,5706,060914,000
August 13, 20266,1316,1076,1076,1756,001431,200
August 12, 20266,0646,0996,0996,0996,025208,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved