Kaneka Corporation (4118.T) JPX

4,403.00

-9(-0.20%)

Updated at December 25 02:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,3904,4124,4124,4264,380180,100
December 23, 20254,3754,4014,4014,4124,365295,200
December 22, 20254,3734,4074,4074,4244,360163,900
December 19, 20254,3244,3604,3604,3684,319195,800
December 18, 20254,2904,3064,3064,3244,254141,600
December 17, 20254,3004,2814,2814,3094,270154,200
December 16, 20254,3554,3064,3064,3654,305169,400
December 15, 20254,3734,3474,3474,3754,338159,700
December 12, 20254,3704,3834,3834,3834,341137,900
December 11, 20254,3804,3064,3064,3874,306153,100
December 10, 20254,3394,3464,3464,4034,310342,100
December 09, 20254,2834,2924,2924,2944,260185,700
December 08, 20254,2204,2734,2734,2734,208181,400
December 05, 20254,2514,2074,2074,2654,200183,500
December 04, 20254,2374,2974,2974,2974,224174,000
December 03, 20254,2934,2334,2334,2954,222218,100
December 02, 20254,3104,2934,2934,3274,280152,900
December 01, 20254,3904,3154,3154,3994,315234,200
November 28, 20254,3514,3904,3904,4094,321180,100
November 27, 20254,3604,3704,3704,3794,355177,700
November 26, 20254,2694,3314,3314,3314,241218,500
November 25, 20254,2374,2404,2404,2564,223169,300
November 21, 20254,1594,2064,2064,2184,159165,600
November 20, 20254,1674,1594,1594,1854,145194,400
November 19, 20254,1504,1254,1254,1694,113181,500
November 18, 20254,1704,1314,1314,2284,131250,400
November 17, 20254,2004,1684,1684,2194,135232,700
November 14, 20254,1304,2264,2264,2284,122413,400
November 13, 20254,3364,1624,1624,3364,154625,300
November 12, 20254,3834,4064,4064,4414,350292,400
November 11, 20254,3664,3514,3514,3714,325160,100
November 10, 20254,3294,3964,3964,3974,312261,600
November 07, 20254,2304,2974,2974,2974,23094,500
November 06, 20254,2504,2584,2584,3044,236113,000
November 05, 20254,2504,2584,2584,3044,236185,900
November 04, 20254,2684,2374,2374,2714,140220,000
October 31, 20254,2524,2584,2584,2654,228191,700
October 30, 20254,2004,2524,2524,2524,176150,300
October 29, 20254,2944,2114,2114,3044,211148,400
October 28, 20254,3644,2634,2634,3644,263203,300
October 27, 20254,3894,3744,3744,3944,340268,800
October 24, 20254,3454,3704,3704,3774,335117,700
October 23, 20254,2794,3384,3384,3394,263188,700
October 22, 20254,2214,2704,2704,2794,215129,500
October 21, 20254,2404,2154,2154,2604,21598,700
October 20, 20254,2374,2334,2334,2614,213122,200
October 17, 20254,1804,2064,2064,2304,176107,800
October 16, 20254,1604,1844,1844,1964,150174,400
October 15, 20254,1224,1784,1784,1804,122152,200
October 14, 20254,1504,1054,1054,1834,082238,000
October 10, 20254,2664,1934,1934,2904,193279,400
October 09, 20254,2734,3234,3234,3234,263173,800
October 08, 20254,3404,2914,2914,3704,291184,800
October 07, 20254,2674,3324,3324,3364,262220,300
October 06, 20254,3014,2844,2844,3164,269261,500
October 03, 20254,1754,2154,2154,2204,175151,900
October 02, 20254,1404,1724,1724,1724,109206,900
October 01, 20254,1904,1484,1484,1904,128239,500
September 30, 20254,2214,2084,2084,2404,183207,700
September 29, 20254,2544,2404,2404,2724,219181,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved