Kaneka Corporation (4118.T) JPX

5,578.00

+25(+0.45%)

Updated at June 02 03:30PM

Currency In JPY

4118.T Historical Return

If you invested ¥1000 in Kaneka Corporation (4118.T) 10 years ago, it would be worth ¥1,738.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.64, while ¥1000 invested 1 year ago would be worth ¥1,482.45. This corresponds to total returns of 73.81%, 48.46%, 48.24%, respectively, with annualized returns of 5.68%, 8.22%, 48.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,5225,5535,5535,6465,488479,800
May 29, 20265,3305,5215,5215,5695,330529,700
May 28, 20265,3385,3355,3355,3875,258195,800
May 27, 20265,3045,3385,3385,3755,298176,900
May 26, 20265,3605,3325,3325,4125,295185,400
May 25, 20265,3515,3555,3555,3925,316154,400
May 22, 20265,4505,3385,3385,4865,338204,900
May 21, 20265,3335,4395,4395,5025,320362,300
May 20, 20265,3195,2335,2335,3235,210254,700
May 19, 20265,3905,3195,3195,3995,276178,400
May 18, 20265,3505,3205,3205,3785,254356,700
May 15, 20265,3415,3555,3555,4135,244489,900
May 14, 20265,1675,2415,2415,2415,153304,800
May 13, 20265,0395,1485,1485,1485,014263,800
May 12, 20265,0005,0265,0265,0474,978224,500
May 11, 20264,9254,9664,9664,9904,916243,300
May 08, 20264,9914,9434,9435,0004,910228,500
May 07, 20264,9854,9934,9935,0254,939257,400
May 01, 20264,8974,9214,9214,9474,872194,200
April 30, 20264,8564,8974,8974,9134,833252,600
April 28, 20264,8104,8874,8874,8874,799318,500
April 27, 20264,8014,8074,8074,8304,780110,500
April 24, 20264,8644,8174,8174,8724,817142,500
April 23, 20264,8364,8124,8124,8454,767185,900
April 22, 20264,9334,8604,8604,9344,860169,600
April 21, 20265,0004,9504,9505,0314,950179,300
April 20, 20265,0064,9844,9845,0314,975223,900
April 17, 20265,0154,9644,9645,0344,964187,300
April 16, 20265,0425,0235,0235,0615,023194,200
April 15, 20265,0135,0425,0425,0785,013183,900
April 14, 20265,0525,0155,0155,0784,990146,500
April 13, 20265,1155,0395,0395,1285,024164,200
April 10, 20265,1305,1475,1475,1605,090251,200
April 09, 20265,1185,0645,0645,1825,060255,200
April 08, 20265,1615,1255,1255,1615,087214,600
April 07, 20265,0005,0375,0375,0444,991166,800
April 06, 20264,9774,9884,9885,0164,952116,300
April 03, 20264,9804,9764,9765,0074,944151,800
April 02, 20264,9494,9194,9194,9744,888256,000
April 01, 20264,8834,9564,9564,9564,848239,700
March 31, 20264,7154,7954,7954,8404,715289,300
March 30, 20264,6584,7304,7304,7454,620269,100
March 27, 20264,7954,8084,7284,8434,783221,900
March 26, 20264,8344,8034,723.084,8584,761188,300
March 25, 20264,8134,7854,705.384,8344,774188,300
March 24, 20264,7144,7214,642.454,7574,653252,700
March 23, 20264,7264,6344,556.94,7304,609352,300
March 19, 20264,9114,7644,684.734,9254,764272,500
March 18, 20264,9575,0014,917.795,0054,925154,000
March 17, 20264,9504,9154,833.224,9804,911163,500
March 16, 20264,9234,9064,824.374,9584,890197,900
March 13, 20264,8704,9374,854.854,9924,855281,900
March 12, 20264,9604,8944,812.574,9604,865217,600
March 11, 20264,9994,9704,887.35,0264,963248,700
March 10, 20264,8654,9534,818.474,9604,86067,600
March 09, 20264,7504,7954,715.224,8274,728348,900
March 06, 20264,8944,9604,877.474,9754,864176,400
March 05, 20265,0014,9644,881.45,0594,935302,000
March 04, 20264,9434,8654,798.85,0214,779228,300
March 03, 20265,2245,1145,028.915,2855,077257,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved