SCI Pharmtech, Inc. (4119.TW) TAI

Currency In TWD

4119.TW Historical Return

If you invested 1000 NT$ in SCI Pharmtech, Inc. (4119.TW) 10 years ago, it would be worth 1,138.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 742.5 NT$, while 1000 NT$ invested 1 year ago would be worth 956.61 NT$. This corresponds to total returns of 13.88%, -25.75%, -4.34%, respectively, with annualized returns of 1.31%, -5.78%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4119.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.2	48.95	48.95	50.4	48.3	211,673
November 09, 2026	50.3	50.8	50.8	52.7	50.3	149,846
November 06, 2026	47.15	49.55	49.55	50.7	47.15	518,163
November 05, 2026	51	50.6	50.6	51.6	49.8	133,240
November 04, 2026	51.6	50.9	50.9	51.6	50.4	86,178
November 03, 2026	51.1	51.4	51.4	51.9	50.5	103,301
November 02, 2026	51.4	52.1	52.1	52.3	50.1	113,488
October 30, 2026	52.6	51	51	52.6	51	164,977
October 29, 2026	52.3	51.6	51.6	52.6	51.6	60,715
October 28, 2026	53.1	53	53	53.2	52.7	56,409
October 27, 2026	51.6	52.6	52.6	52.9	51.6	40,771
October 22, 2026	53.4	52.9	52.9	53.6	52.5	49,912
October 21, 2026	53.5	53.4	53.4	53.5	52.8	67,207
October 20, 2026	51.7	52.8	52.8	52.9	51.7	107,817
October 19, 2026	53.1	52.4	52.4	53.3	52	233,913
October 16, 2026	53.6	53.5	53.5	54	53.3	42,584
October 15, 2026	54.2	53.4	53.4	55.3	53.4	123,478
October 14, 2026	54.3	55	55	55	54.1	35,022
October 13, 2026	54.5	54.3	54.3	55	53.8	189,978
October 12, 2026	54.4	55.7	55.7	56	54.4	149,304
October 08, 2026	53.6	54.4	54.4	54.4	53.5	116,989
October 07, 2026	52.8	53.6	53.6	53.9	52.8	79,031
October 06, 2026	53.9	53.2	53.2	54.1	53	252,042
October 05, 2026	55.6	54.3	54.3	55.6	54.3	101,704
October 02, 2026	55	55.6	55.6	55.6	55	71,328
October 01, 2026	55.8	55.7	55.7	55.9	55.1	65,053
September 30, 2026	54.5	55.5	55.5	55.5	54.5	107,770
September 29, 2026	56.7	55.4	55.4	56.9	55.3	112,371
September 24, 2026	56.7	56.7	56.7	57.5	56.2	105,484
September 23, 2026	58.3	56.8	56.8	58.3	56.8	107,226
September 22, 2026	57.3	57.4	57.4	58.1	57.3	64,200
September 21, 2026	58.1	57.3	57.3	58.4	57.3	106,471
September 18, 2026	60.7	58.2	58.2	60.7	58.1	183,175
September 17, 2026	59.9	59.2	59.2	59.9	59	156,398
September 16, 2026	59.7	59.7	59.7	60.5	59.6	188,686
September 15, 2026	57.9	59.6	59.6	60.2	57.3	313,631
September 11, 2026	58.7	58.3	58.3	58.7	57.3	349,496
September 10, 2026	57.7	57.9	57.9	58.2	56.1	218,946
September 09, 2026	53.8	57.7	57.7	58.4	53.5	708,291
September 08, 2026	54.6	53.8	53.8	54.6	52.2	280,657
September 07, 2026	55.6	54.6	54.6	55.8	54.6	130,392
September 04, 2026	56.6	56.1	56.1	56.6	54.5	200,145
September 03, 2026	55.5	56.1	56.1	56.5	54	369,638
September 02, 2026	56.5	55.9	55.9	56.5	55.2	178,776
September 01, 2026	55.3	56.3	56.3	56.5	55.2	228,560
August 31, 2026	53.6	55.4	55.4	55.4	53.6	285,553
August 28, 2026	53.6	54.4	54.4	54.7	53.5	160,412
August 27, 2026	53	53.3	53.3	53.5	52.5	146,952
August 26, 2026	52.1	52.2	52.2	52.3	51.6	70,316
August 25, 2026	52.1	51.8	51.8	53.5	51.6	108,411
August 24, 2026	52	51.9	51.9	52.3	51.7	63,583
August 21, 2026	52.3	52.3	52.3	53.1	51.8	102,503
August 20, 2026	52.1	52.4	52.4	52.5	52.1	84,713
August 19, 2026	51.8	52	52	52.7	51.8	58,163
August 18, 2026	52.9	52.3	52.3	53.4	52.2	122,956
August 17, 2026	53	53.4	53.4	53.8	51.7	425,848
August 14, 2026	55.1	53	53	55.1	53	366,811
August 13, 2026	56.1	55.1	55.1	56.1	53.8	362,954
August 12, 2026	52.8	55.1	55.1	55.4	52.4	500,286
August 11, 2026	52.5	52.9	52.9	52.9	51.5	172,428