SCI Pharmtech, Inc. (4119.TW) TAI

Currency In TWD

4119.TW Historical Return

If you invested 1000 NT$ in SCI Pharmtech, Inc. (4119.TW) 10 years ago, it would be worth 917.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 746.85 NT$, while 1000 NT$ invested 1 year ago would be worth 810.79 NT$. This corresponds to total returns of -8.29%, -25.32%, -18.92%, respectively, with annualized returns of -0.86%, -5.67%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4119.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.7	47.35	47.35	49.7	47.2	199,657
July 30, 2026	50.8	48	48	50.8	48	181,940
July 29, 2026	50.6	49.55	49.55	50.6	47.7	395,472
July 28, 2026	51.7	50.1	50.1	52.2	49.55	265,951
July 27, 2026	52.8	51.7	51.7	53.6	50.3	611,094
July 23, 2026	49	49.15	49.15	49.8	48.55	185,755
July 22, 2026	48.25	49.8	49.8	50.2	48.25	330,604
July 21, 2026	46.6	48.4	48.4	48.6	46.6	287,535
July 20, 2026	46.75	46.7	46.7	47.1	46.1	133,557
July 17, 2026	46.8	46.35	46.35	47.45	45.8	193,194
July 16, 2026	46	47	47	47.4	46	209,537
July 15, 2026	44.35	46	46	46	44.35	152,095
July 14, 2026	45.8	44.6	44.6	45.8	44.5	137,337
July 13, 2026	46.5	45.5	45.5	46.5	45.15	113,993
July 09, 2026	45.3	45.5	45.5	45.6	44.75	139,433
July 08, 2026	44.15	44.75	44.75	44.8	44.1	75,370
July 07, 2026	45.2	44.75	44.75	45.2	44.15	127,493
July 06, 2026	45.1	45.35	45.35	46	45.1	78,388
July 03, 2026	45.55	45.1	45.1	46.2	44.6	223,684
July 02, 2026	43.5	45.1	45.1	45.3	43.5	326,972
July 01, 2026	44.8	44	44	44.8	43.6	124,525
June 30, 2026	44	44.8	44.8	44.8	43.65	172,633
June 29, 2026	44.4	44.25	44.25	45.05	44.2	120,387
June 26, 2026	44.65	44.5	44.5	44.8	43.65	252,003
June 25, 2026	44.25	44.65	44.65	45.4	44.05	240,947
June 24, 2026	43.45	44.25	44.25	44.35	43.35	145,542
June 23, 2026	42.8	43.2	43.2	44	42.8	214,842
June 22, 2026	44.3	42.8	42.8	44.3	42.8	261,643
June 18, 2026	43.8	44.2	44.2	44.75	43.7	242,606
June 17, 2026	41.95	43.35	43.35	43.45	41.95	258,528
June 16, 2026	42.15	42.1	42.1	42.3	41.9	91,837
June 15, 2026	42.1	42.15	42.15	42.6	41.05	210,424
June 12, 2026	42.3	41.6	41.6	42.4	41.45	158,151
June 11, 2026	42.9	42.3	42.3	43.1	41.5	322,512
June 10, 2026	42.5	42.95	42.95	43	40.9	719,073
June 09, 2026	40.4	42.75	42.75	43	39.6	952,905
June 08, 2026	41.1	41.1	41.1	42	40.3	271,305
June 05, 2026	41.3	41.3	41.3	41.5	40.8	232,077
June 04, 2026	41.05	40.9	40.9	41.55	40.7	182,621
June 03, 2026	42.2	41.05	41.05	42.2	40.7	238,493
June 02, 2026	40.7	41	41	41.35	40.7	173,765
June 01, 2026	40.45	41.9	41.9	41.9	40.35	337,988
May 29, 2026	40.5	40.8	40.8	41.05	40.5	185,084
May 28, 2026	41.35	40.7	40.7	41.35	40.5	311,569
May 27, 2026	41.5	41	41	41.5	40.7	219,997
May 26, 2026	41	41.3	41.3	41.45	40.6	161,349
May 25, 2026	42.25	41.3	41.3	42.25	41	278,345
May 22, 2026	43	42.25	42.25	43	42.2	194,670
May 21, 2026	42.5	43.05	43.05	43.3	42.5	136,947
May 20, 2026	43.05	42.5	42.5	43.05	41.9	150,242
May 19, 2026	41.9	42.4	42.4	42.8	41.9	320,428
May 18, 2026	40.4	41.6	41.6	41.7	40.05	260,988
May 15, 2026	40.7	40.4	40.4	41.4	40.3	282,424
May 14, 2026	41.6	40.95	40.95	41.8	40.55	360,227
May 13, 2026	41.95	41.6	41.6	41.95	41.15	326,218
May 12, 2026	44.3	42.1	42.1	44.3	41.8	655,412
May 11, 2026	46.05	44.3	44.3	46.05	44.15	661,393
May 08, 2026	47.5	46.65	46.65	47.7	46.55	170,265
May 07, 2026	47.05	47.3	47.3	47.4	46.55	200,870
May 06, 2026	47.1	47.1	47.1	47.7	46.9	193,204