SCI Pharmtech, Inc. (4119.TW) TAI

41.05

+0.04999924(+0.12%)

Updated at June 03 01:24PM

Currency In TWD

4119.TW Historical Return

If you invested 1000 NT$ in SCI Pharmtech, Inc. (4119.TW) 10 years ago, it would be worth 850.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 666.78 NT$, while 1000 NT$ invested 1 year ago would be worth 626.43 NT$. This corresponds to total returns of -14.92%, -33.32%, -37.36%, respectively, with annualized returns of -1.6%, -7.78%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4119.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.7	41	41	41.35	40.7	173,765
June 01, 2026	40.45	41.9	41.9	41.9	40.35	337,988
May 29, 2026	40.5	40.8	40.8	41.05	40.5	185,084
May 28, 2026	41.35	40.7	40.7	41.35	40.5	311,569
May 27, 2026	41.5	41	41	41.5	40.7	219,997
May 26, 2026	41	41.3	41.3	41.45	40.6	161,349
May 25, 2026	42.25	41.3	41.3	42.25	41	278,345
May 22, 2026	43	42.25	42.25	43	42.2	194,670
May 21, 2026	42.5	43.05	43.05	43.3	42.5	136,947
May 20, 2026	43.05	42.5	42.5	43.05	41.9	150,242
May 19, 2026	41.9	42.4	42.4	42.8	41.9	320,428
May 18, 2026	40.4	41.6	41.6	41.7	40.05	260,988
May 15, 2026	40.7	40.4	40.4	41.4	40.3	282,424
May 14, 2026	41.6	40.95	40.95	41.8	40.55	360,227
May 13, 2026	41.95	41.6	41.6	41.95	41.15	326,218
May 12, 2026	44.3	42.1	42.1	44.3	41.8	655,412
May 11, 2026	46.05	44.3	44.3	46.05	44.15	661,393
May 08, 2026	47.5	46.65	46.65	47.7	46.55	170,265
May 07, 2026	47.05	47.3	47.3	47.4	46.55	200,870
May 06, 2026	47.1	47.1	47.1	47.7	46.9	193,204
May 05, 2026	47.15	47.1	47.1	47.2	46.9	167,720
May 04, 2026	47.3	47.15	47.15	48.95	47.1	179,126
April 30, 2026	48.2	47.8	47.8	48.2	47.7	148,558
April 29, 2026	48.05	48.2	48.2	48.2	47.5	104,601
April 28, 2026	47.7	47.5	47.5	47.7	47.05	161,118
April 27, 2026	48.2	47.75	47.75	48.2	47.15	188,974
April 24, 2026	48.15	48.25	48.25	48.25	47.15	323,490
April 23, 2026	47.9	47.1	47.1	47.9	46.85	362,742
April 22, 2026	48.3	48	48	48.35	47.9	207,460
April 21, 2026	48.4	48.05	48.05	48.4	47.85	334,897
April 20, 2026	48.85	48.4	48.4	48.9	48.2	197,510
April 17, 2026	50.1	48.55	48.55	50.1	48.3	531,062
April 16, 2026	50	50	50	50.9	49.8	249,500
April 15, 2026	50.4	50	50	50.4	49.9	193,527
April 14, 2026	50.4	50.4	50.4	50.6	50.2	146,698
April 13, 2026	50.5	50.8	50.8	50.9	50.3	123,900
April 10, 2026	51.6	50.5	50.5	51.6	50.3	231,477
April 09, 2026	51.3	51	51	51.7	51	185,302
April 08, 2026	52.5	52.3	52.3	52.7	51.8	119,739
April 07, 2026	53	52.1	52.1	53	51.4	81,057
April 02, 2026	51.7	51.6	51.6	52.1	51.5	54,499
April 01, 2026	51.8	51.9	51.9	52	51.1	113,278
March 31, 2026	51	50.6	50.9	51.4	50.4	167,213
March 30, 2026	52.2	51.2	51.2	52.2	51.2	145,422
March 27, 2026	52.7	52.5	52.5	52.7	52.1	24,933
March 26, 2026	52.9	52.7	52.7	52.9	52.2	71,258
March 25, 2026	52.9	52.3	52.3	52.9	51.8	130,963
March 24, 2026	51.9	52.2	52.2	52.6	51.6	91,948
March 23, 2026	51.5	51.8	51.8	52.5	51.3	138,121
March 20, 2026	52.6	52.3	52.3	52.9	52.2	92,529
March 19, 2026	54.2	52.8	52.8	54.2	52.6	149,941
March 18, 2026	55.4	54.2	54.2	55.4	54.1	100,089
March 17, 2026	55.4	54.8	54.8	55.5	54.4	111,217
March 16, 2026	54.8	54.8	54.8	55.4	53.9	302,830
March 13, 2026	53.2	54.1	54.1	55.5	52.7	308,717
March 12, 2026	54.2	53.4	53.4	54.9	53.4	180,285
March 11, 2026	54.1	55	55	55.4	54.1	290,761
March 10, 2026	52.9	53.7	53.6	54.2	52.9	319,355
March 09, 2026	50.1	52	52	52.4	50.1	227,030
March 06, 2026	50.6	52.2	52.2	52.5	50.3	160,889