2.89
-0.01(-0.34%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 2.9 | 2.89 | 2.89 | 2.91 | 2.88 | 1.59M |
| October 16, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 1.52M |
| October 15, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.9 | 2.77M |
| October 14, 2025 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 2.68M |
| October 13, 2025 | 2.91 | 2.92 | 2.92 | 2.95 | 2.9 | 2.75M |
| October 12, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.86 | 2.56M |
| October 09, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.9 | 3.96M |
| October 08, 2025 | 3.01 | 2.96 | 2.96 | 3.01 | 2.94 | 6.96M |
| October 07, 2025 | 3.01 | 3.01 | 3.01 | 3.06 | 3 | 10.75M |
| October 06, 2025 | 3 | 3.01 | 3.01 | 3.03 | 3 | 3.21M |
| October 05, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 2.45M |
| October 02, 2025 | 3 | 3 | 3 | 3.03 | 2.99 | 2.43M |
| October 01, 2025 | 3.02 | 3 | 3 | 3.06 | 2.99 | 4.27M |
| September 30, 2025 | 3.02 | 3.01 | 3.01 | 3.05 | 3 | 2.81M |
| September 29, 2025 | 3.01 | 3.02 | 3.02 | 3.04 | 2.98 | 4.17M |
| September 28, 2025 | 3.03 | 3.01 | 3.01 | 3.04 | 2.99 | 4.29M |
| September 25, 2025 | 3 | 3 | 3 | 3.04 | 2.94 | 6.4M |
| September 24, 2025 | 2.9 | 2.99 | 2.99 | 3 | 2.9 | 6.81M |
| September 22, 2025 | 2.94 | 2.9 | 2.9 | 2.96 | 2.89 | 2.77M |
| September 21, 2025 | 2.95 | 2.94 | 2.94 | 2.96 | 2.91 | 3.62M |
| September 18, 2025 | 2.87 | 2.94 | 2.94 | 2.94 | 2.85 | 6.56M |
| September 17, 2025 | 2.87 | 2.87 | 2.87 | 2.89 | 2.82 | 3.05M |
| September 16, 2025 | 2.76 | 2.87 | 2.87 | 2.89 | 2.76 | 4.93M |
| September 15, 2025 | 2.75 | 2.76 | 2.76 | 2.82 | 2.73 | 4.01M |
| September 14, 2025 | 2.81 | 2.74 | 2.74 | 2.83 | 2.71 | 3.29M |
| September 11, 2025 | 2.85 | 2.81 | 2.81 | 2.87 | 2.81 | 2.26M |
| September 10, 2025 | 2.9 | 2.84 | 2.84 | 2.9 | 2.83 | 3.14M |
| September 09, 2025 | 2.95 | 2.91 | 2.91 | 2.96 | 2.88 | 5.22M |
| September 08, 2025 | 2.9 | 2.94 | 2.94 | 3.13 | 2.9 | 28.85M |
| September 07, 2025 | 2.91 | 2.89 | 2.89 | 2.95 | 2.88 | 3.24M |
| September 04, 2025 | 2.94 | 2.91 | 2.91 | 2.95 | 2.89 | 2.16M |
| September 03, 2025 | 2.94 | 2.92 | 2.92 | 2.99 | 2.92 | 2.53M |
| September 02, 2025 | 3.04 | 2.93 | 2.93 | 3.04 | 2.9 | 4.21M |
| September 01, 2025 | 3.04 | 3.03 | 3.03 | 3.06 | 3.02 | 1.51M |
| August 31, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.03 | 2.5M |
| August 28, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 3.05 | 3.54M |
| August 27, 2025 | 3.06 | 3.11 | 3.11 | 3.13 | 3.05 | 5.5M |
| August 26, 2025 | 3.05 | 3.04 | 3.04 | 3.08 | 3.03 | 2.54M |
| August 25, 2025 | 3.07 | 3.04 | 3.04 | 3.08 | 3.04 | 1.63M |
| August 24, 2025 | 3.07 | 3.06 | 3.06 | 3.11 | 3.06 | 2.66M |
| August 21, 2025 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 2.16M |
| August 20, 2025 | 3.09 | 3.07 | 3.07 | 3.1 | 3.06 | 2.97M |
| August 19, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3.07 | 4.59M |
| August 18, 2025 | 3.13 | 3.11 | 3.11 | 3.15 | 3.11 | 2.86M |
| August 17, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.11 | 4.01M |
| August 14, 2025 | 3.12 | 3.1 | 3.1 | 3.14 | 3.09 | 4.37M |
| August 13, 2025 | 3.05 | 3.11 | 3.11 | 3.28 | 3.04 | 26.02M |
| August 12, 2025 | 3.05 | 3.03 | 3.03 | 3.07 | 3.02 | 2.65M |
| August 11, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 3.05 | 2.64M |
| August 10, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 1.92M |
| August 07, 2025 | 3.15 | 3.14 | 3.14 | 3.16 | 3.12 | 2.32M |
| August 06, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.12 | 3.06M |
| August 05, 2025 | 3.19 | 3.12 | 3.12 | 3.2 | 3.1 | 3.64M |
| August 04, 2025 | 3.13 | 3.17 | 3.17 | 3.19 | 3.1 | 4.83M |
| August 03, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.11 | 3.12M |
| July 31, 2025 | 3.14 | 3.19 | 3.19 | 3.25 | 3.13 | 5.86M |
| July 30, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.1 | 2.76M |
| July 29, 2025 | 3.2 | 3.14 | 3.14 | 3.21 | 3.1 | 5.03M |
| July 28, 2025 | 3.24 | 3.19 | 3.19 | 3.25 | 3.19 | 4.18M |
| July 27, 2025 | 3.21 | 3.23 | 3.23 | 3.33 | 3.21 | 6.72M |