Saudi Darb Investment Co. (4130.SR) SAU

2.12

-0.02(-0.93%)

Updated at June 02 03:19PM

Currency In SAR

4130.SR Historical Return

If you invested 1000 SAR in Saudi Darb Investment Co. (4130.SR) 10 years ago, it would be worth 1,606.06 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 540.82 SAR, while 1000 SAR invested 1 year ago would be worth 587.26 SAR. This corresponds to total returns of 60.61%, -45.92%, -41.27%, respectively, with annualized returns of 4.85%, -11.56%, -41.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4130.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.1	2.14	2.14	2.15	2.1	4.49M
May 31, 2026	2.07	2.1	2.1	2.1	2.06	1.43M
May 21, 2026	2.08	2.07	2.07	2.09	2.05	1.94M
May 20, 2026	2.05	2.07	2.07	2.08	2.04	1.9M
May 19, 2026	2.07	2.06	2.06	2.08	2.05	2.51M
May 18, 2026	2.06	2.07	2.07	2.08	2.04	1.33M
May 17, 2026	2.11	2.05	2.05	2.11	2.05	3.02M
May 14, 2026	2.12	2.12	2.12	2.13	2.1	3.3M
May 13, 2026	2.15	2.11	2.11	2.15	2.11	2.41M
May 12, 2026	2.12	2.15	2.15	2.16	2.11	5.92M
May 11, 2026	2.13	2.13	2.13	2.14	2.11	2.22M
May 10, 2026	2.16	2.13	2.13	2.16	2.13	2.22M
May 07, 2026	2.17	2.15	2.15	2.17	2.12	3.61M
May 06, 2026	2.18	2.17	2.17	2.2	2.16	2.54M
May 05, 2026	2.19	2.16	2.16	2.2	2.15	4.08M
May 04, 2026	2.22	2.2	2.2	2.22	2.18	4.39M
May 03, 2026	2.2	2.21	2.21	2.23	2.18	7.33M
April 30, 2026	2.2	2.18	2.18	2.21	2.18	3.59M
April 29, 2026	2.18	2.18	2.18	2.23	2.16	10.78M
April 28, 2026	2.19	2.18	2.18	2.2	2.15	4M
April 27, 2026	2.18	2.19	2.19	2.21	2.15	6.75M
April 26, 2026	2.27	2.18	2.18	2.27	2.18	8.9M
April 23, 2026	2.21	2.28	2.28	2.32	2.21	51.02M
April 22, 2026	2.12	2.11	2.11	2.16	2.1	3.08M
April 21, 2026	2.1	2.13	2.13	2.13	2.1	1.47M
April 20, 2026	2.14	2.1	2.1	2.14	2.1	1.67M
April 19, 2026	2.15	2.12	2.12	2.16	2.12	1.84M
April 16, 2026	2.14	2.14	2.14	2.17	2.13	3.12M
April 15, 2026	2.12	2.12	2.12	2.15	2.12	4.31M
April 14, 2026	2.09	2.11	2.11	2.14	2.08	5.28M
April 13, 2026	2.11	2.08	2.08	2.11	2.08	2.5M
April 12, 2026	2.11	2.09	2.09	2.13	2.09	2.26M
April 09, 2026	2.13	2.11	2.11	2.13	2.1	2.4M
April 08, 2026	2.1	2.15	2.15	2.17	2.1	6.69M
April 07, 2026	2.14	2.05	2.05	2.14	2.05	4.21M
April 06, 2026	2.08	2.11	2.11	2.19	2.08	9.53M
April 05, 2026	2.1	2.08	2.08	2.12	2.08	1.86M
April 02, 2026	2.09	2.09	2.09	2.1	2.06	2.32M
April 01, 2026	2.09	2.08	2.08	2.13	2.08	2.88M
March 31, 2026	2.04	2.08	2.08	2.09	2.04	3.98M
March 30, 2026	2.05	2.04	2.04	2.05	2.03	1.44M
March 29, 2026	2.04	2.04	2.04	2.06	2.03	2.21M
March 26, 2026	2.04	2.03	2.03	2.06	2.02	3.16M
March 25, 2026	1.96	2.03	2.03	2.04	1.96	5.39M
March 24, 2026	1.93	1.96	1.96	1.96	1.92	2.1M
March 16, 2026	1.9	1.91	1.91	1.92	1.9	1.37M
March 15, 2026	1.94	1.89	1.89	1.95	1.87	2.84M
March 12, 2026	1.97	1.94	1.94	1.98	1.93	1.69M
March 11, 2026	2.01	1.97	1.97	2.01	1.96	1.5M
March 10, 2026	1.99	2	2	2.03	1.96	2.78M
March 09, 2026	2.04	1.98	1.98	2.05	1.98	2.46M
March 08, 2026	2	2.04	2.04	2.05	2	2.88M
March 05, 2026	2.01	2	2	2.04	1.98	2.48M
March 04, 2026	1.92	2	2	2.01	1.92	3.44M
March 03, 2026	1.96	1.92	1.92	1.97	1.91	3.33M
March 02, 2026	1.97	1.96	1.96	2.01	1.93	3.8M
March 01, 2026	1.97	1.97	1.97	2.03	1.91	4.41M
February 26, 2026	2.07	2.06	2.06	2.09	2.03	2M
February 25, 2026	2.08	2.06	2.06	2.11	2.06	2.31M
February 24, 2026	2.15	2.08	2.08	2.16	2.07	3.71M