2.13
-0.03(-1.39%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.12 | 1.16M |
| December 24, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 1.62M |
| December 23, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 1.62M |
| December 22, 2025 | 2.17 | 2.17 | 2.17 | 2.25 | 2.15 | 5.98M |
| December 21, 2025 | 2.18 | 2.16 | 2.16 | 2.22 | 2.15 | 2.61M |
| December 18, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.16 | 1.85M |
| December 17, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.18 | 1.04M |
| December 16, 2025 | 2.22 | 2.19 | 2.19 | 2.24 | 2.18 | 1.55M |
| December 15, 2025 | 2.21 | 2.23 | 2.23 | 2.26 | 2.18 | 2.01M |
| December 14, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.19 | 2.63M |
| December 11, 2025 | 2.34 | 2.3 | 2.3 | 2.35 | 2.29 | 1.89M |
| December 10, 2025 | 2.35 | 2.33 | 2.33 | 2.37 | 2.33 | 957,949 |
| December 09, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.32 | 1.04M |
| December 08, 2025 | 2.35 | 2.34 | 2.34 | 2.36 | 2.31 | 1.29M |
| December 07, 2025 | 2.39 | 2.35 | 2.35 | 2.43 | 2.34 | 1.4M |
| December 04, 2025 | 2.34 | 2.4 | 2.4 | 2.41 | 2.33 | 1.73M |
| December 03, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.3 | 1.84M |
| December 02, 2025 | 2.34 | 2.3 | 2.3 | 2.37 | 2.3 | 1.35M |
| December 01, 2025 | 2.37 | 2.34 | 2.34 | 2.37 | 2.33 | 1.69M |
| November 30, 2025 | 2.42 | 2.34 | 2.34 | 2.45 | 2.34 | 2.32M |
| November 27, 2025 | 2.42 | 2.41 | 2.41 | 2.44 | 2.4 | 1.84M |
| November 26, 2025 | 2.42 | 2.4 | 2.4 | 2.44 | 2.39 | 1.03M |
| November 25, 2025 | 2.49 | 2.42 | 2.42 | 2.51 | 2.42 | 1.39M |
| November 24, 2025 | 2.52 | 2.49 | 2.49 | 2.54 | 2.48 | 1.56M |
| November 23, 2025 | 2.56 | 2.52 | 2.52 | 2.58 | 2.51 | 1.65M |
| November 20, 2025 | 2.53 | 2.55 | 2.55 | 2.59 | 2.52 | 2.99M |
| November 19, 2025 | 2.51 | 2.53 | 2.53 | 2.56 | 2.49 | 4.36M |
| November 18, 2025 | 2.5 | 2.51 | 2.51 | 2.54 | 2.48 | 3.24M |
| November 17, 2025 | 2.46 | 2.5 | 2.5 | 2.62 | 2.44 | 7.54M |
| November 16, 2025 | 2.6 | 2.47 | 2.47 | 2.6 | 2.47 | 4.74M |
| November 13, 2025 | 2.63 | 2.6 | 2.6 | 2.63 | 2.58 | 1.83M |
| November 12, 2025 | 2.62 | 2.63 | 2.63 | 2.65 | 2.6 | 2.17M |
| November 11, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.6 | 1.52M |
| November 10, 2025 | 2.65 | 2.65 | 2.65 | 2.69 | 2.6 | 2.04M |
| November 09, 2025 | 2.72 | 2.65 | 2.65 | 2.73 | 2.62 | 2.53M |
| November 06, 2025 | 2.73 | 2.72 | 2.72 | 2.74 | 2.71 | 2.64M |
| November 05, 2025 | 2.75 | 2.72 | 2.72 | 2.77 | 2.71 | 1.56M |
| November 04, 2025 | 2.78 | 2.76 | 2.76 | 2.8 | 2.75 | 1.54M |
| November 03, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.76 | 2.57M |
| November 02, 2025 | 2.85 | 2.82 | 2.82 | 2.87 | 2.82 | 2.43M |
| October 30, 2025 | 2.86 | 2.85 | 2.85 | 2.88 | 2.85 | 2.69M |
| October 29, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 1.07M |
| October 28, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.86 | 1.2M |
| October 27, 2025 | 2.87 | 2.88 | 2.88 | 2.9 | 2.86 | 2.02M |
| October 26, 2025 | 2.87 | 2.87 | 2.87 | 2.9 | 2.86 | 2.37M |
| October 23, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.84 | 2.37M |
| October 22, 2025 | 2.86 | 2.86 | 2.86 | 2.99 | 2.86 | 13.1M |
| October 21, 2025 | 2.89 | 2.83 | 2.83 | 2.89 | 2.83 | 2.68M |
| October 20, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.87 | 1.43M |
| October 19, 2025 | 2.9 | 2.89 | 2.89 | 2.91 | 2.88 | 1.59M |
| October 16, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 1.52M |
| October 15, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.9 | 2.77M |
| October 14, 2025 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 2.68M |
| October 13, 2025 | 2.91 | 2.92 | 2.92 | 2.95 | 2.9 | 2.75M |
| October 12, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.86 | 2.56M |
| October 09, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.9 | 3.96M |
| October 08, 2025 | 3.01 | 2.96 | 2.96 | 3.01 | 2.94 | 6.96M |
| October 07, 2025 | 3.01 | 3.01 | 3.01 | 3.06 | 3 | 10.75M |
| October 06, 2025 | 3 | 3.01 | 3.01 | 3.03 | 3 | 3.21M |
| October 05, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 2.45M |