Darb Saudi Investment Company (4130.SR) SAU

Currency In SAR

4130.SR Historical Return

If you invested 1000 SAR in Saudi Darb Investment Co. (4130.SR) 10 years ago, it would be worth 1,651.52 SAR as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 614.08 SAR, while 1000 SAR invested 1 year ago would be worth 710.1 SAR. This corresponds to total returns of 65.15%, -38.59%, -28.99%, respectively, with annualized returns of 5.14%, -9.29%, -28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4130.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	2.16	2.18	2.18	2.18	2.16	1.11M
August 19, 2026	2.17	2.16	2.16	2.18	2.16	1.71M
August 18, 2026	2.19	2.18	2.18	2.19	2.16	2.48M
August 17, 2026	2.23	2.19	2.19	2.23	2.18	3.48M
August 16, 2026	2.24	2.23	2.23	2.26	2.21	4.52M
August 13, 2026	2.24	2.22	2.22	2.24	2.21	2.48M
August 12, 2026	2.23	2.23	2.23	2.25	2.21	4.08M
August 11, 2026	2.24	2.23	2.23	2.27	2.21	3.64M
August 10, 2026	2.26	2.24	2.24	2.28	2.21	5.3M
August 09, 2026	2.3	2.25	2.25	2.4	2.23	12.81M
August 06, 2026	2.31	2.31	2.31	2.34	2.29	3.95M
August 05, 2026	2.3	2.3	2.3	2.34	2.3	5.98M
August 04, 2026	2.28	2.3	2.3	2.35	2.27	8.99M
August 03, 2026	2.19	2.28	2.28	2.31	2.19	14.68M
July 30, 2026	2.15	2.16	2.16	2.17	2.14	1.36M
July 29, 2026	2.17	2.16	2.16	2.18	2.14	2.58M
July 28, 2026	2.19	2.18	2.18	2.2	2.16	4.05M
July 27, 2026	2.18	2.18	2.18	2.21	2.17	4.35M
July 26, 2026	2.17	2.19	2.19	2.22	2.16	8.28M
July 23, 2026	2.12	2.16	2.16	2.17	2.11	6.08M
July 22, 2026	2.15	2.12	2.12	2.16	2.12	3.76M
July 21, 2026	2.19	2.15	2.15	2.23	2.14	11.44M
July 20, 2026	2.12	2.18	2.18	2.32	2.12	41.94M
July 19, 2026	2.16	2.11	2.11	2.16	2.11	2.86M
July 16, 2026	2.17	2.16	2.16	2.18	2.15	2.15M
July 15, 2026	2.19	2.18	2.18	2.23	2.16	6.19M
July 14, 2026	2.2	2.19	2.19	2.22	2.18	3.43M
July 13, 2026	2.22	2.19	2.19	2.23	2.19	4.57M
July 12, 2026	2.15	2.21	2.21	2.25	2.14	7.45M
July 09, 2026	2.19	2.16	2.16	2.21	2.16	3.57M
July 08, 2026	2.28	2.2	2.2	2.28	2.18	9.18M
July 07, 2026	2.31	2.28	2.28	2.35	2.27	13.54M
July 06, 2026	2.47	2.32	2.32	2.47	2.26	28.31M
July 05, 2026	2.38	2.46	2.46	2.49	2.35	26.98M
July 02, 2026	2.27	2.34	2.34	2.38	2.24	24.78M
July 01, 2026	2.29	2.27	2.27	2.3	2.22	16.31M
June 30, 2026	2.23	2.29	2.29	2.3	2.18	24.58M
June 29, 2026	2.13	2.22	2.22	2.24	2.11	21.97M
June 28, 2026	2.11	2.12	2.12	2.15	2.11	3.6M
June 25, 2026	2.14	2.11	2.11	2.17	2.1	8.48M
June 24, 2026	2.13	2.14	2.14	2.17	2.12	6.69M
June 23, 2026	2.13	2.12	2.12	2.16	2.12	4.86M
June 22, 2026	2.16	2.14	2.14	2.17	2.13	7.47M
June 21, 2026	2.12	2.16	2.16	2.17	2.11	7.49M
June 18, 2026	2.11	2.12	2.12	2.12	2.1	1.06M
June 17, 2026	2.12	2.11	2.11	2.14	2.11	1.49M
June 16, 2026	2.12	2.12	2.12	2.14	2.11	1.63M
June 15, 2026	2.11	2.12	2.12	2.15	2.11	5.05M
June 14, 2026	2.1	2.1	2.1	2.13	2.1	1.52M
June 11, 2026	2.08	2.1	2.1	2.11	2.08	1.72M
June 10, 2026	2.11	2.09	2.09	2.12	2.08	2.47M
June 09, 2026	2.1	2.11	2.11	2.13	2.09	7.91M
June 08, 2026	2.09	2.1	2.1	2.1	2.07	2.05M
June 07, 2026	2.09	2.11	2.11	2.13	2.08	2.3M
June 04, 2026	2.12	2.11	2.11	2.12	2.09	974,017
June 03, 2026	2.12	2.12	2.12	2.14	2.11	1.37M
June 02, 2026	2.13	2.12	2.12	2.16	2.12	2.73M
June 01, 2026	2.1	2.14	2.14	2.15	2.1	4.49M
May 31, 2026	2.07	2.1	2.1	2.1	2.06	1.43M
May 21, 2026	2.08	2.07	2.07	2.09	2.05	1.94M