2.94
+0.05(+1.73%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.9 | 2.94 | 2.94 | 3.13 | 2.9 | 28.85M |
| September 07, 2025 | 2.91 | 2.89 | 2.89 | 2.95 | 2.88 | 3.24M |
| September 04, 2025 | 2.94 | 2.91 | 2.91 | 2.95 | 2.89 | 2.16M |
| September 03, 2025 | 2.94 | 2.92 | 2.92 | 2.99 | 2.92 | 2.53M |
| September 02, 2025 | 3.04 | 2.93 | 2.93 | 3.04 | 2.9 | 4.21M |
| September 01, 2025 | 3.04 | 3.03 | 3.03 | 3.06 | 3.02 | 1.51M |
| August 31, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.03 | 2.5M |
| August 28, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 3.05 | 3.54M |
| August 27, 2025 | 3.06 | 3.11 | 3.11 | 3.13 | 3.05 | 5.5M |
| August 26, 2025 | 3.05 | 3.04 | 3.04 | 3.08 | 3.03 | 2.54M |
| August 25, 2025 | 3.07 | 3.04 | 3.04 | 3.08 | 3.04 | 1.63M |
| August 24, 2025 | 3.07 | 3.06 | 3.06 | 3.11 | 3.06 | 2.66M |
| August 21, 2025 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 2.16M |
| August 20, 2025 | 3.09 | 3.07 | 3.07 | 3.1 | 3.06 | 2.97M |
| August 19, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3.07 | 4.59M |
| August 18, 2025 | 3.13 | 3.11 | 3.11 | 3.15 | 3.11 | 2.86M |
| August 17, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.11 | 4.01M |
| August 14, 2025 | 3.12 | 3.1 | 3.1 | 3.14 | 3.09 | 4.37M |
| August 13, 2025 | 3.05 | 3.11 | 3.11 | 3.28 | 3.04 | 26.02M |
| August 12, 2025 | 3.05 | 3.03 | 3.03 | 3.07 | 3.02 | 2.65M |
| August 11, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 3.05 | 2.64M |
| August 10, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 1.92M |
| August 07, 2025 | 3.15 | 3.14 | 3.14 | 3.16 | 3.12 | 2.32M |
| August 06, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.12 | 3.06M |
| August 05, 2025 | 3.19 | 3.12 | 3.12 | 3.2 | 3.1 | 3.64M |
| August 04, 2025 | 3.13 | 3.17 | 3.17 | 3.19 | 3.1 | 4.83M |
| August 03, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.11 | 3.12M |
| July 31, 2025 | 3.14 | 3.19 | 3.19 | 3.25 | 3.13 | 5.86M |
| July 30, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.1 | 2.76M |
| July 29, 2025 | 3.2 | 3.14 | 3.14 | 3.21 | 3.1 | 5.03M |
| July 28, 2025 | 3.24 | 3.19 | 3.19 | 3.25 | 3.19 | 4.18M |
| July 27, 2025 | 3.21 | 3.23 | 3.23 | 3.33 | 3.21 | 6.72M |
| July 24, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.18 | 4.94M |
| July 23, 2025 | 3.22 | 3.23 | 3.23 | 3.26 | 3.21 | 4.56M |
| July 22, 2025 | 3.33 | 3.22 | 3.22 | 3.34 | 3.2 | 4.57M |
| July 21, 2025 | 3.36 | 3.32 | 3.32 | 3.38 | 3.3 | 3.98M |
| July 20, 2025 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 3.97M |
| July 17, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.33 | 2.33M |
| July 16, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 3.55M |
| July 15, 2025 | 3.43 | 3.39 | 3.39 | 3.46 | 3.38 | 4.02M |
| July 14, 2025 | 3.42 | 3.42 | 3.42 | 3.49 | 3.41 | 7.2M |
| July 13, 2025 | 3.44 | 3.41 | 3.41 | 3.47 | 3.4 | 3.44M |
| July 10, 2025 | 3.43 | 3.44 | 3.44 | 3.45 | 3.41 | 3.95M |
| July 09, 2025 | 3.47 | 3.44 | 3.44 | 3.47 | 3.41 | 4.89M |
| July 08, 2025 | 3.54 | 3.48 | 3.48 | 3.54 | 3.44 | 9.92M |
| July 07, 2025 | 3.5 | 3.54 | 3.54 | 3.63 | 3.49 | 17.07M |
| July 06, 2025 | 3.51 | 3.49 | 3.49 | 3.52 | 3.47 | 3.75M |
| July 03, 2025 | 3.52 | 3.51 | 3.51 | 3.55 | 3.48 | 4.43M |
| July 02, 2025 | 3.56 | 3.52 | 3.52 | 3.57 | 3.5 | 7.63M |
| July 01, 2025 | 3.48 | 3.55 | 3.55 | 3.69 | 3.44 | 26.44M |
| June 30, 2025 | 3.54 | 3.46 | 3.46 | 3.54 | 3.45 | 8.31M |
| June 29, 2025 | 3.55 | 3.52 | 3.52 | 3.58 | 3.51 | 5.64M |
| June 26, 2025 | 3.47 | 3.5 | 3.5 | 3.61 | 3.45 | 11.24M |
| June 25, 2025 | 3.52 | 3.46 | 3.46 | 3.53 | 3.43 | 9.31M |
| June 24, 2025 | 3.4 | 3.48 | 3.48 | 3.53 | 3.38 | 17.57M |
| June 23, 2025 | 3.22 | 3.3 | 3.3 | 3.32 | 3.22 | 8.9M |
| June 22, 2025 | 3.18 | 3.19 | 3.19 | 3.35 | 3.18 | 9.27M |
| June 19, 2025 | 3.13 | 3.14 | 3.14 | 3.22 | 3.12 | 6.54M |
| June 18, 2025 | 3.24 | 3.13 | 3.13 | 3.24 | 3.11 | 8.56M |
| June 17, 2025 | 3.34 | 3.24 | 3.24 | 3.41 | 3.23 | 10.66M |