Darb Saudi Investment Company (4130.SR) SAU

Currency In SAR

AD

4130.SR Historical Return

If you invested 1000 SAR in Saudi Darb Investment Co. (4130.SR) 10 years ago, it would be worth 1,484.85 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 505.15 SAR, while 1000 SAR invested 1 year ago would be worth 655.52 SAR. This corresponds to total returns of 48.48%, -49.48%, -34.45%, respectively, with annualized returns of 4.03%, -12.76%, -34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4130.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.961.961.961.991.961.15M
September 30, 20261.991.961.962.011.961.81M
September 29, 20262.031.991.992.041.991.7M
September 28, 20262.042.022.022.052.021.56M
September 27, 20262.052.042.042.052.021.05M
September 24, 20262.042.032.032.062.03809,236
September 22, 20262.022.042.042.052.021.38M
September 21, 20262.062.012.012.0725.78M
September 20, 20262.082.052.052.092.051.29M
September 17, 20262.092.082.082.12.08821,899
September 16, 20262.082.092.092.12.081.22M
September 15, 20262.122.082.082.142.072.89M
September 13, 20262.162.142.142.182.123.67M
September 10, 20262.182.192.192.192.171.56M
September 09, 20262.192.192.192.192.181.91M
September 08, 20262.212.192.192.232.182.16M
September 07, 20262.222.212.212.232.21.56M
September 03, 20262.232.212.212.242.21.56M
September 02, 20262.222.232.232.232.22.7M
September 01, 20262.262.222.222.262.214.72M
August 31, 20262.242.252.252.362.2229.77M
August 30, 20262.192.242.242.252.194.72M
August 27, 20262.192.22.22.22.181.39M
August 26, 20262.192.192.192.212.183.36M
August 25, 20262.192.182.182.232.165.7M
August 24, 20262.192.182.182.212.182.24M
August 23, 20262.182.182.182.22.171.57M
August 20, 20262.162.182.182.182.161.11M
August 19, 20262.172.162.162.182.161.71M
August 18, 20262.192.182.182.192.162.48M
August 17, 20262.232.192.192.232.183.48M
August 16, 20262.242.232.232.262.214.52M
August 13, 20262.242.222.222.242.212.48M
August 12, 20262.232.232.232.252.214.08M
August 11, 20262.242.232.232.272.213.64M
August 10, 20262.262.242.242.282.215.3M
August 09, 20262.32.252.252.42.2312.81M
August 06, 20262.312.312.312.342.293.95M
August 05, 20262.32.32.32.342.35.98M
August 04, 20262.282.32.32.352.278.99M
August 03, 20262.192.282.282.312.1914.68M
July 30, 20262.152.162.162.172.141.36M
July 29, 20262.172.162.162.182.142.58M
July 28, 20262.192.182.182.22.164.05M
July 27, 20262.182.182.182.212.174.35M
July 26, 20262.172.192.192.222.168.28M
July 23, 20262.122.162.162.172.116.08M
July 22, 20262.152.122.122.162.123.76M
July 21, 20262.192.152.152.232.1411.44M
July 20, 20262.122.182.182.322.1241.94M
July 19, 20262.162.112.112.162.112.86M
July 16, 20262.172.162.162.182.152.15M
July 15, 20262.192.182.182.232.166.19M
July 14, 20262.22.192.192.222.183.43M
July 13, 20262.222.192.192.232.194.57M
July 12, 20262.152.212.212.252.147.45M
July 09, 20262.192.162.162.212.163.57M
July 08, 20262.282.22.22.282.189.18M
July 07, 20262.312.282.282.352.2713.54M
July 06, 20262.472.322.322.472.2628.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved