Saudi Darb Investment Co. (4130.SR) SAU
2.09
+0.01(+0.48%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.09
+0.01(+0.48%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.06 | 2.32M |
| April 01, 2026 | 2.09 | 2.08 | 2.08 | 2.13 | 2.08 | 2.88M |
| March 31, 2026 | 2.04 | 2.08 | 2.08 | 2.09 | 2.04 | 3.98M |
| March 30, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.03 | 1.44M |
| March 29, 2026 | 2.04 | 2.04 | 2.04 | 2.06 | 2.03 | 2.21M |
| March 26, 2026 | 2.04 | 2.03 | 2.03 | 2.06 | 2.02 | 3.16M |
| March 25, 2026 | 1.96 | 2.03 | 2.03 | 2.04 | 1.96 | 5.39M |
| March 24, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 2.1M |
| March 16, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 1.37M |
| March 15, 2026 | 1.94 | 1.89 | 1.89 | 1.95 | 1.87 | 2.84M |
| March 12, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.93 | 1.69M |
| March 11, 2026 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 1.5M |
| March 10, 2026 | 1.99 | 2 | 2 | 2.03 | 1.96 | 2.78M |
| March 09, 2026 | 2.04 | 1.98 | 1.98 | 2.05 | 1.98 | 2.46M |
| March 08, 2026 | 2 | 2.04 | 2.04 | 2.05 | 2 | 2.88M |
| March 05, 2026 | 2.01 | 2 | 2 | 2.04 | 1.98 | 2.48M |
| March 04, 2026 | 1.92 | 2 | 2 | 2.01 | 1.92 | 3.44M |
| March 03, 2026 | 1.96 | 1.92 | 1.92 | 1.97 | 1.91 | 3.33M |
| March 02, 2026 | 1.97 | 1.96 | 1.96 | 2.01 | 1.93 | 3.8M |
| March 01, 2026 | 1.97 | 1.97 | 1.97 | 2.03 | 1.91 | 4.41M |
| February 26, 2026 | 2.07 | 2.06 | 2.06 | 2.09 | 2.03 | 2M |
| February 25, 2026 | 2.08 | 2.06 | 2.06 | 2.11 | 2.06 | 2.31M |
| February 24, 2026 | 2.15 | 2.08 | 2.08 | 2.16 | 2.07 | 3.71M |
| February 23, 2026 | 2.14 | 2.15 | 2.15 | 2.18 | 2.1 | 5.07M |
| February 19, 2026 | 2.25 | 2.14 | 0 | 2.25 | 2.13 | 2.91M |
| February 18, 2026 | 2.25 | 2.24 | 0 | 2.25 | 2.23 | 1.39M |
| February 17, 2026 | 2.28 | 2.24 | 0 | 2.29 | 2.23 | 3.63M |
| February 16, 2026 | 2.31 | 2.28 | 0 | 2.32 | 2.28 | 2.06M |
| February 15, 2026 | 2.26 | 2.3 | 0 | 2.33 | 2.26 | 7.65M |
| February 12, 2026 | 2.27 | 2.26 | 0 | 2.28 | 2.25 | 3.72M |
| February 11, 2026 | 2.28 | 2.27 | 0 | 2.29 | 2.26 | 1.68M |
| February 10, 2026 | 2.29 | 2.27 | 0 | 2.3 | 2.26 | 2.48M |
| February 09, 2026 | 2.29 | 2.28 | 0 | 2.3 | 2.27 | 2.74M |
| February 08, 2026 | 2.29 | 2.29 | 0 | 2.31 | 2.25 | 4.52M |
| February 05, 2026 | 2.34 | 2.27 | 0 | 2.34 | 2.23 | 4.15M |
| February 04, 2026 | 2.37 | 2.34 | 0 | 2.39 | 2.34 | 3.1M |
| February 03, 2026 | 2.37 | 2.36 | 0 | 2.41 | 2.35 | 2.53M |
| February 02, 2026 | 2.37 | 2.37 | 0 | 2.39 | 2.33 | 3.52M |
| February 01, 2026 | 2.39 | 2.35 | 0 | 2.4 | 2.32 | 4M |
| January 29, 2026 | 2.47 | 2.37 | 0 | 2.47 | 2.37 | 5.67M |
| January 28, 2026 | 2.42 | 2.45 | 0 | 2.5 | 2.42 | 14.22M |
| January 27, 2026 | 2.39 | 2.41 | 0 | 2.44 | 2.38 | 4.89M |
| January 26, 2026 | 2.41 | 2.38 | 0 | 2.42 | 2.37 | 2.35M |
| January 25, 2026 | 2.42 | 2.4 | 0 | 2.46 | 2.39 | 4.28M |
| January 22, 2026 | 2.4 | 2.42 | 0 | 2.42 | 2.38 | 2.11M |
| January 21, 2026 | 2.39 | 2.38 | 0 | 2.4 | 2.36 | 3.38M |
| January 20, 2026 | 2.44 | 2.38 | 0 | 2.45 | 2.36 | 4.16M |
| January 19, 2026 | 2.48 | 2.44 | 0 | 2.5 | 2.43 | 7.53M |
| January 18, 2026 | 2.39 | 2.46 | 0 | 2.49 | 2.39 | 8.11M |
| January 15, 2026 | 2.44 | 2.38 | 0 | 2.47 | 2.37 | 6.49M |
| January 14, 2026 | 2.4 | 2.44 | 0 | 2.47 | 2.35 | 14.87M |
| January 13, 2026 | 2.41 | 2.39 | 0 | 2.42 | 2.38 | 3.71M |
| January 12, 2026 | 2.42 | 2.4 | 0 | 2.46 | 2.35 | 7.71M |
| January 11, 2026 | 2.28 | 2.41 | 0 | 2.46 | 2.28 | 11.27M |
| January 08, 2026 | 2.33 | 2.28 | 0 | 2.34 | 2.27 | 4.97M |
| January 07, 2026 | 2.28 | 2.33 | 0 | 2.36 | 2.26 | 8.51M |
| January 06, 2026 | 2.19 | 2.25 | 0 | 2.29 | 2.19 | 9.95M |
| January 05, 2026 | 2.25 | 2.18 | 0 | 2.29 | 2.18 | 8.21M |
| January 04, 2026 | 2.25 | 2.23 | 0 | 2.28 | 2.21 | 6.49M |
| January 01, 2026 | 2.2 | 2.25 | 0 | 2.27 | 2.19 | 2.7M |