Saudi Darb Investment Co. (4130.SR) SAU

2.72

+0(+0.00%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20252.732.722.722.742.712.64M
November 05, 20252.752.722.722.772.711.56M
November 04, 20252.782.762.762.82.751.54M
November 03, 20252.842.782.782.842.762.57M
November 02, 20252.852.822.822.872.822.43M
October 30, 20252.862.852.852.882.852.69M
October 29, 20252.872.852.852.882.851.07M
October 28, 20252.882.862.862.882.861.2M
October 27, 20252.872.882.882.92.862.02M
October 26, 20252.872.872.872.92.862.37M
October 23, 20252.872.862.862.892.842.37M
October 22, 20252.862.862.862.992.8613.1M
October 21, 20252.892.832.832.892.832.68M
October 20, 20252.92.872.872.92.871.43M
October 19, 20252.92.892.892.912.881.59M
October 16, 20252.922.92.92.922.891.52M
October 15, 20252.92.912.912.932.92.77M
October 14, 20252.932.92.92.942.92.68M
October 13, 20252.912.922.922.952.92.75M
October 12, 20252.922.92.92.922.862.56M
October 09, 20252.952.932.932.952.93.96M
October 08, 20253.012.962.963.012.946.96M
October 07, 20253.013.013.013.06310.75M
October 06, 202533.013.013.0333.21M
October 05, 202532.992.993.032.992.45M
October 02, 20253333.032.992.43M
October 01, 20253.02333.062.994.27M
September 30, 20253.023.013.013.0532.81M
September 29, 20253.013.023.023.042.984.17M
September 28, 20253.033.013.013.042.994.29M
September 25, 20253333.042.946.4M
September 24, 20252.92.992.9932.96.81M
September 22, 20252.942.92.92.962.892.77M
September 21, 20252.952.942.942.962.913.62M
September 18, 20252.872.942.942.942.856.56M
September 17, 20252.872.872.872.892.823.05M
September 16, 20252.762.872.872.892.764.93M
September 15, 20252.752.762.762.822.734.01M
September 14, 20252.812.742.742.832.713.29M
September 11, 20252.852.812.812.872.812.26M
September 10, 20252.92.842.842.92.833.14M
September 09, 20252.952.912.912.962.885.22M
September 08, 20252.92.942.943.132.928.85M
September 07, 20252.912.892.892.952.883.24M
September 04, 20252.942.912.912.952.892.16M
September 03, 20252.942.922.922.992.922.53M
September 02, 20253.042.932.933.042.94.21M
September 01, 20253.043.033.033.063.021.51M
August 31, 20253.063.043.043.083.032.5M
August 28, 20253.113.063.063.113.053.54M
August 27, 20253.063.113.113.133.055.5M
August 26, 20253.053.043.043.083.032.54M
August 25, 20253.073.043.043.083.041.63M
August 24, 20253.073.063.063.113.062.66M
August 21, 20253.083.073.073.093.062.16M
August 20, 20253.093.073.073.13.062.97M
August 19, 20253.113.093.093.143.074.59M
August 18, 20253.133.113.113.153.112.86M
August 17, 20253.133.123.123.163.114.01M
August 14, 20253.123.13.13.143.094.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved