Abnova (Taiwan) Corporation (4133.TW) TAI

Currency In TWD

4133.TW Historical Return

If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 688.07 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 459.91 NT$, while 1000 NT$ invested 1 year ago would be worth 780.35 NT$. This corresponds to total returns of -31.19%, -54.01%, -21.97%, respectively, with annualized returns of -3.67%, -14.39%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4133.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.35	20.25	20.25	20.4	20.15	45,887
September 10, 2026	20.3	20.3	20.3	20.3	20.2	21,132
September 09, 2026	20.3	20.35	20.35	20.5	20.25	59,749
September 08, 2026	20.5	20.3	20.3	20.55	20.2	96,059
September 07, 2026	20.55	20.5	20.5	20.65	20.5	51,083
September 04, 2026	20.5	20.55	20.55	20.55	20.45	85,968
September 03, 2026	20.65	20.5	20.5	20.65	20.5	66,852
September 02, 2026	20.7	20.65	20.65	20.7	20.55	51,974
September 01, 2026	20.75	20.75	20.75	20.8	20.7	15,751
August 31, 2026	20.55	20.75	20.75	20.85	20.55	38,722
August 28, 2026	20.9	20.6	20.6	20.9	20.6	82,279
August 27, 2026	20.8	20.65	20.65	20.85	20.55	66,857
August 26, 2026	20.75	20.8	20.8	20.85	20.55	59,148
August 25, 2026	20.8	20.75	20.75	20.8	20.6	55,869
August 24, 2026	21.3	20.8	20.8	21.3	20.75	124,123
August 21, 2026	20.95	20.75	20.75	21	20.75	179,961
August 20, 2026	20.8	20.85	20.85	20.95	20.75	70,177
August 19, 2026	20.6	20.55	20.55	20.7	20.5	77,705
August 18, 2026	20.9	20.75	20.75	20.9	20.65	39,814
August 17, 2026	20.8	20.85	20.85	20.95	20.7	60,612
August 14, 2026	20.65	20.8	20.8	20.85	20.6	60,623
August 13, 2026	20.85	20.85	20.85	20.9	20.6	85,235
August 12, 2026	20.85	20.9	20.9	21.1	20.8	111,689
August 11, 2026	21.1	20.95	20.95	21.25	20.75	118,419
August 10, 2026	21.2	21.25	21.25	21.4	21.05	91,475
August 07, 2026	21.35	21.2	21.2	21.7	21.15	115,119
August 06, 2026	21.8	21.4	21.4	21.85	21.1	167,808
August 05, 2026	21.25	21.5	21.5	21.7	21.2	259,682
August 04, 2026	21.3	21.15	21.15	21.55	21.1	140,542
August 03, 2026	20.75	21	21	21.05	20.75	161,468
July 31, 2026	21.3	21.05	21.05	21.35	20.75	256,029
July 30, 2026	21.3	20.9	20.9	21.4	20.5	173,568
July 29, 2026	21.3	21.3	21.3	21.45	20.5	385,686
July 28, 2026	21.75	20.95	20.95	21.75	20.95	288,109
July 27, 2026	21.75	21.8	21.8	22.15	21.35	303,453
July 24, 2026	22.5	21.6	21.6	22.5	21.4	595,874
July 23, 2026	21.65	22.7	22.7	23.6	21.65	1.67M
July 22, 2026	21.45	21.65	21.65	21.85	21.25	567,005
July 21, 2026	21.65	21.5	21.5	21.7	21.1	1.08M
July 20, 2026	24.55	22.4	22.4	24.55	22.4	4.53M
July 17, 2026	20.35	22.35	22.35	22.35	20.35	1.53M
July 16, 2026	20.55	20.35	20.35	20.65	20.3	112,060
July 15, 2026	20.3	20.45	20.45	20.5	20	195,393
July 14, 2026	20.55	20.15	20.15	20.6	20	317,167
July 13, 2026	20.7	20.5	20.5	20.85	20.3	121,076
July 09, 2026	20.85	20.8	20.8	20.9	20.4	106,203
July 08, 2026	21.4	20.95	20.95	21.5	20.8	172,083
July 07, 2026	21.2	21.2	21.2	21.65	20.9	159,459
July 06, 2026	21.1	21.2	21.2	21.7	21	388,680
July 03, 2026	20.6	20.85	20.85	21	20.6	139,130
July 02, 2026	20.45	20.75	20.75	20.95	20.45	115,815
July 01, 2026	20.6	20.55	20.55	20.6	20.45	48,172
June 30, 2026	20.55	20.45	20.45	20.75	20.45	126,237
June 29, 2026	20.3	20.7	20.7	20.7	20.3	120,320
June 26, 2026	20.5	20.25	20.25	20.5	20.1	346,481
June 25, 2026	20.7	20.55	20.55	20.7	20.5	63,268
June 24, 2026	20.45	20.7	20.7	20.75	20.45	65,856
June 23, 2026	20.95	20.45	20.45	20.95	20.4	145,282
June 22, 2026	20.85	20.7	20.7	20.9	20.6	107,165
June 18, 2026	20.7	20.7	20.7	20.85	20.6	102,283