Abnova (Taiwan) Corporation (4133.TW) TAI

Currency In TWD

4133.TW Historical Return

If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 1,163.25 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 333.22 NT$, while 1000 NT$ invested 1 year ago would be worth 783.52 NT$. This corresponds to total returns of 16.33%, -66.68%, -21.65%, respectively, with annualized returns of 1.52%, -19.72%, -21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4133.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.85	20.7	20.7	20.9	20.6	107,165
June 18, 2026	20.7	20.7	20.7	20.85	20.6	102,283
June 17, 2026	20.6	20.7	20.7	20.75	20.5	77,987
June 16, 2026	20.75	20.6	20.6	20.85	20.4	131,416
June 15, 2026	20.6	20.8	20.8	20.8	20.6	167,411
June 12, 2026	20.7	20.6	20.6	20.85	20.6	56,766
June 11, 2026	20.65	20.6	20.6	20.7	20.4	182,065
June 10, 2026	20.9	20.8	20.8	21	20.8	105,549
June 09, 2026	20.6	20.9	20.9	20.95	20.55	95,975
June 08, 2026	21	20.6	20.6	21	20.5	174,771
June 05, 2026	22.2	21.35	21.35	22.5	21.35	354,415
June 04, 2026	21.5	21.6	21.6	21.9	21.4	171,510
June 03, 2026	20.85	21.25	21.25	21.3	20.85	209,649
June 02, 2026	21	20.85	20.85	21	20.75	90,246
June 01, 2026	21.2	21	21	21.2	20.85	203,321
May 29, 2026	20.6	21.05	21.05	21.15	20.35	212,045
May 28, 2026	20.95	20.55	20.55	20.95	20.45	162,380
May 27, 2026	20.85	20.6	20.6	20.95	20.6	143,170
May 26, 2026	21	20.85	20.85	21.25	20.8	154,073
May 25, 2026	21.3	21.15	21.15	21.4	21.05	154,388
May 22, 2026	21.3	21.3	21.3	21.3	21	145,559
May 21, 2026	21.1	21.15	21.15	21.3	20.85	267,156
May 20, 2026	21.25	21.05	21.05	21.25	21	69,177
May 19, 2026	21.6	21.15	21.15	21.8	21.15	128,022
May 18, 2026	20.5	21.45	21.45	21.55	20.5	314,951
May 15, 2026	21.35	20.8	20.8	21.35	20.7	372,550
May 14, 2026	21.4	21.2	21.2	21.4	20.95	374,668
May 13, 2026	21.4	21.4	21.4	21.7	21.25	175,665
May 12, 2026	21.75	21.4	21.4	21.75	21.05	277,850
May 11, 2026	21.8	21.75	21.75	22	21.65	94,188
May 08, 2026	22.5	21.95	21.95	22.85	21.95	211,680
May 07, 2026	22.1	21.95	21.95	22.25	21.9	134,847
May 06, 2026	21.95	21.9	21.9	21.95	21.6	149,659
May 05, 2026	21.4	21.55	21.55	21.85	21.3	141,921
May 04, 2026	21.65	21.4	21.4	21.65	21.3	242,530
April 30, 2026	21.8	21.6	21.6	22.05	21.45	167,453
April 29, 2026	21.85	21.75	21.75	21.85	21.55	68,929
April 28, 2026	21.75	21.6	21.6	21.75	21.55	99,266
April 27, 2026	22.35	21.65	21.65	22.35	21.6	257,299
April 24, 2026	22.3	22.25	22.25	22.3	22.1	69,838
April 23, 2026	22.5	22.35	22.35	22.5	22.1	90,497
April 22, 2026	22.45	22.5	22.5	22.6	22.3	90,423
April 21, 2026	22.45	22.35	22.35	22.5	22.3	114,222
April 20, 2026	22.55	22.4	22.4	22.75	22.4	106,735
April 17, 2026	22.65	22.5	22.5	22.7	22.4	93,226
April 16, 2026	22.6	22.8	22.8	22.95	22.6	87,829
April 15, 2026	22.55	22.6	22.6	22.75	22.35	111,652
April 14, 2026	22.5	22.55	22.55	22.65	22.45	51,782
April 13, 2026	22.2	22.55	22.55	22.75	22.2	58,261
April 10, 2026	22.45	22.35	22.35	22.45	22.2	46,211
April 09, 2026	22.25	22.3	22.3	22.55	22.25	53,202
April 08, 2026	22.5	22.5	22.5	22.65	22.45	100,919
April 07, 2026	22.8	22.55	22.55	22.8	22.4	42,421
April 02, 2026	22.85	22.8	22.8	22.85	22.15	137,548
April 01, 2026	22.7	22.85	22.85	22.85	22.6	63,743
March 31, 2026	22.9	22.5	22.5	23.5	22.5	161,534
March 30, 2026	22.75	22.8	22.8	22.9	22.7	46,965
March 27, 2026	23	23	23	23	22.75	84,932
March 26, 2026	24.05	23.15	23.15	24.05	23.05	104,336
March 25, 2026	23.1	23.1	23.1	23.2	23.05	40,063