Abnova (Taiwan) Corporation (4133.TW) TAI

21.20

-0.2(-0.93%)

Updated at May 14 01:30PM

Currency In TWD

4133.TW Historical Return

If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 1,369.51 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 380.27 NT$, while 1000 NT$ invested 1 year ago would be worth 756.87 NT$. This corresponds to total returns of 36.95%, -61.97%, -24.31%, respectively, with annualized returns of 3.19%, -17.57%, -24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4133.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.4	21.4	21.4	21.7	21.25	175,665
May 12, 2026	21.75	21.4	21.4	21.75	21.05	277,850
May 11, 2026	21.8	21.75	21.75	22	21.65	94,188
May 08, 2026	22.5	21.95	21.95	22.85	21.95	211,680
May 07, 2026	22.1	21.95	21.95	22.25	21.9	134,847
May 06, 2026	21.95	21.9	21.9	21.95	21.6	149,659
May 05, 2026	21.4	21.55	21.55	21.85	21.3	141,921
May 04, 2026	21.65	21.4	21.4	21.65	21.3	242,530
April 30, 2026	21.8	21.6	21.6	22.05	21.45	167,453
April 29, 2026	21.85	21.75	21.75	21.85	21.55	68,929
April 28, 2026	21.75	21.6	21.6	21.75	21.55	99,266
April 27, 2026	22.35	21.65	21.65	22.35	21.6	257,299
April 24, 2026	22.3	22.25	22.25	22.3	22.1	69,838
April 23, 2026	22.5	22.35	22.35	22.5	22.1	90,497
April 22, 2026	22.45	22.5	22.5	22.6	22.3	90,423
April 21, 2026	22.45	22.35	22.35	22.5	22.3	114,222
April 20, 2026	22.55	22.4	22.4	22.75	22.4	106,735
April 17, 2026	22.65	22.5	22.5	22.7	22.4	93,226
April 16, 2026	22.6	22.8	22.8	22.95	22.6	87,829
April 15, 2026	22.55	22.6	22.6	22.75	22.35	111,652
April 14, 2026	22.5	22.55	22.55	22.65	22.45	51,782
April 13, 2026	22.2	22.55	22.55	22.75	22.2	58,261
April 10, 2026	22.45	22.35	22.35	22.45	22.2	46,211
April 09, 2026	22.25	22.3	22.3	22.55	22.25	53,202
April 08, 2026	22.5	22.5	22.5	22.65	22.45	100,919
April 07, 2026	22.8	22.55	22.55	22.8	22.4	42,421
April 02, 2026	22.85	22.8	22.8	22.85	22.15	137,548
April 01, 2026	22.7	22.85	22.85	22.85	22.6	63,743
March 31, 2026	22.9	22.5	22.5	23.5	22.5	161,534
March 30, 2026	22.75	22.8	22.8	22.9	22.7	46,965
March 27, 2026	23	23	23	23	22.75	84,932
March 26, 2026	24.05	23.15	23.15	24.05	23.05	104,336
March 25, 2026	23.1	23.1	23.1	23.2	23.05	40,063
March 24, 2026	23.1	23.05	23.05	23.25	22.9	34,521
March 23, 2026	23.5	23	23	23.5	23	123,263
March 20, 2026	23.05	23.15	23.15	23.35	23.05	116,597
March 19, 2026	23.05	23.05	23.05	23.15	23.05	38,783
March 18, 2026	23.4	23.3	23.3	23.45	22.8	129,270
March 17, 2026	23.3	23.2	23.2	23.4	23.2	73,740
March 16, 2026	23.15	23.3	23.3	23.3	23.1	60,495
March 13, 2026	23.15	23.15	23.15	23.3	23	57,208
March 12, 2026	23.7	23.3	23.3	23.7	23.15	108,639
March 11, 2026	23.5	23.7	23.7	23.7	23.45	99,459
March 10, 2026	23.35	23.65	23.5	23.75	23.35	25,121
March 09, 2026	23.65	23.35	23.35	23.65	23.1	121,397
March 06, 2026	23.8	24.25	24.25	24.25	23.8	91,654
March 05, 2026	24	23.8	23.8	24.05	23.7	79,087
March 04, 2026	24.4	23.7	23.7	24.85	23.6	172,042
March 03, 2026	25.15	24.45	24.45	25.15	24.3	131,549
March 02, 2026	25.5	25.15	25.15	25.5	25	126,822
February 26, 2026	25.2	25.3	25.3	25.6	25	197,972
February 25, 2026	25.6	25.2	25.2	25.6	25.05	150,611
February 24, 2026	25.55	25.4	25.4	25.9	25.35	221,622
February 23, 2026	25.05	25.45	25.45	25.5	24.95	219,211
February 11, 2026	25.05	25.35	25.35	25.45	24.85	201,528
February 10, 2026	25.3	25.25	25.25	25.9	25.05	128,898
February 09, 2026	25.65	25.55	25.55	25.75	25.2	200,941
February 06, 2026	25.8	25.45	25.45	25.8	25.3	149,249
February 05, 2026	26	26.05	26.05	26.5	25.7	147,387
February 04, 2026	25.5	26	26	26.3	25.4	294,229