Abnova (Taiwan) Corporation (4133.TW) TAI

Currency In TWD

4133.TW Historical Return

If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 1,255.97 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 437.54 NT$, while 1000 NT$ invested 1 year ago would be worth 741.2 NT$. This corresponds to total returns of 25.6%, -56.25%, -25.88%, respectively, with annualized returns of 2.3%, -15.23%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4133.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.3	21.05	21.05	21.35	20.75	256,029
July 30, 2026	21.3	20.9	20.9	21.4	20.5	173,568
July 29, 2026	21.3	21.3	21.3	21.45	20.5	385,686
July 28, 2026	21.75	20.95	20.95	21.75	20.95	288,109
July 27, 2026	21.75	21.8	21.8	22.15	21.35	303,453
July 24, 2026	22.5	21.6	21.6	22.5	21.4	595,874
July 23, 2026	21.65	22.7	22.7	23.6	21.65	1.67M
July 22, 2026	21.45	21.65	21.65	21.85	21.25	567,005
July 21, 2026	21.65	21.5	21.5	21.7	21.1	1.08M
July 20, 2026	24.55	22.4	22.4	24.55	22.4	4.53M
July 17, 2026	20.35	22.35	22.35	22.35	20.35	1.53M
July 16, 2026	20.55	20.35	20.35	20.65	20.3	112,060
July 15, 2026	20.3	20.45	20.45	20.5	20	195,393
July 14, 2026	20.55	20.15	20.15	20.6	20	317,167
July 13, 2026	20.7	20.5	20.5	20.85	20.3	121,076
July 09, 2026	20.85	20.8	20.8	20.9	20.4	106,203
July 08, 2026	21.4	20.95	20.95	21.5	20.8	172,083
July 07, 2026	21.2	21.2	21.2	21.65	20.9	159,459
July 06, 2026	21.1	21.2	21.2	21.7	21	388,680
July 03, 2026	20.6	20.85	20.85	21	20.6	139,130
July 02, 2026	20.45	20.75	20.75	20.95	20.45	115,815
July 01, 2026	20.6	20.55	20.55	20.6	20.45	48,172
June 30, 2026	20.55	20.45	20.45	20.75	20.45	126,237
June 29, 2026	20.3	20.7	20.7	20.7	20.3	120,320
June 26, 2026	20.5	20.25	20.25	20.5	20.1	346,481
June 25, 2026	20.7	20.55	20.55	20.7	20.5	63,268
June 24, 2026	20.45	20.7	20.7	20.75	20.45	65,856
June 23, 2026	20.95	20.45	20.45	20.95	20.4	145,282
June 22, 2026	20.85	20.7	20.7	20.9	20.6	107,165
June 18, 2026	20.7	20.7	20.7	20.85	20.6	102,283
June 17, 2026	20.6	20.7	20.7	20.75	20.5	77,987
June 16, 2026	20.75	20.6	20.6	20.85	20.4	131,416
June 15, 2026	20.6	20.8	20.8	20.8	20.6	167,411
June 12, 2026	20.7	20.6	20.6	20.85	20.6	56,766
June 11, 2026	20.65	20.6	20.6	20.7	20.4	182,065
June 10, 2026	20.9	20.8	20.8	21	20.8	105,549
June 09, 2026	20.6	20.9	20.9	20.95	20.55	95,975
June 08, 2026	21	20.6	20.6	21	20.5	174,771
June 05, 2026	22.2	21.35	21.35	22.5	21.35	354,415
June 04, 2026	21.5	21.6	21.6	21.9	21.4	171,510
June 03, 2026	20.85	21.25	21.25	21.3	20.85	209,649
June 02, 2026	21	20.85	20.85	21	20.75	90,246
June 01, 2026	21.2	21	21	21.2	20.85	203,321
May 29, 2026	20.6	21.05	21.05	21.15	20.35	212,045
May 28, 2026	20.95	20.55	20.55	20.95	20.45	162,380
May 27, 2026	20.85	20.6	20.6	20.95	20.6	143,170
May 26, 2026	21	20.85	20.85	21.25	20.8	154,073
May 25, 2026	21.3	21.15	21.15	21.4	21.05	154,388
May 22, 2026	21.3	21.3	21.3	21.3	21	145,559
May 21, 2026	21.1	21.15	21.15	21.3	20.85	267,156
May 20, 2026	21.25	21.05	21.05	21.25	21	69,177
May 19, 2026	21.6	21.15	21.15	21.8	21.15	128,022
May 18, 2026	20.5	21.45	21.45	21.55	20.5	314,951
May 15, 2026	21.35	20.8	20.8	21.35	20.7	372,550
May 14, 2026	21.4	21.2	21.2	21.4	20.95	374,668
May 13, 2026	21.4	21.4	21.4	21.7	21.25	175,665
May 12, 2026	21.75	21.4	21.4	21.75	21.05	277,850
May 11, 2026	21.8	21.75	21.75	22	21.65	94,188
May 08, 2026	22.5	21.95	21.95	22.85	21.95	211,680
May 07, 2026	22.1	21.95	21.95	22.25	21.9	134,847