Abnova (Taiwan) Corporation (4133.TW) TAI

21.25

+0.4(+1.92%)

Updated at June 03 01:30PM

Currency In TWD

4133.TW Historical Return

If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 1,139.78 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 351.17 NT$, while 1000 NT$ invested 1 year ago would be worth 645.16 NT$. This corresponds to total returns of 13.98%, -64.88%, -35.48%, respectively, with annualized returns of 1.32%, -18.88%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4133.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262120.8520.852120.7590,246
June 01, 202621.2212121.220.85203,321
May 29, 202620.621.0521.0521.1520.35212,045
May 28, 202620.9520.5520.5520.9520.45162,380
May 27, 202620.8520.620.620.9520.6143,170
May 26, 20262120.8520.8521.2520.8154,073
May 25, 202621.321.1521.1521.421.05154,388
May 22, 202621.321.321.321.321145,559
May 21, 202621.121.1521.1521.320.85267,156
May 20, 202621.2521.0521.0521.252169,177
May 19, 202621.621.1521.1521.821.15128,022
May 18, 202620.521.4521.4521.5520.5314,951
May 15, 202621.3520.820.821.3520.7372,550
May 14, 202621.421.221.221.420.95374,668
May 13, 202621.421.421.421.721.25175,665
May 12, 202621.7521.421.421.7521.05277,850
May 11, 202621.821.7521.752221.6594,188
May 08, 202622.521.9521.9522.8521.95211,680
May 07, 202622.121.9521.9522.2521.9134,847
May 06, 202621.9521.921.921.9521.6149,659
May 05, 202621.421.5521.5521.8521.3141,921
May 04, 202621.6521.421.421.6521.3242,530
April 30, 202621.821.621.622.0521.45167,453
April 29, 202621.8521.7521.7521.8521.5568,929
April 28, 202621.7521.621.621.7521.5599,266
April 27, 202622.3521.6521.6522.3521.6257,299
April 24, 202622.322.2522.2522.322.169,838
April 23, 202622.522.3522.3522.522.190,497
April 22, 202622.4522.522.522.622.390,423
April 21, 202622.4522.3522.3522.522.3114,222
April 20, 202622.5522.422.422.7522.4106,735
April 17, 202622.6522.522.522.722.493,226
April 16, 202622.622.822.822.9522.687,829
April 15, 202622.5522.622.622.7522.35111,652
April 14, 202622.522.5522.5522.6522.4551,782
April 13, 202622.222.5522.5522.7522.258,261
April 10, 202622.4522.3522.3522.4522.246,211
April 09, 202622.2522.322.322.5522.2553,202
April 08, 202622.522.522.522.6522.45100,919
April 07, 202622.822.5522.5522.822.442,421
April 02, 202622.8522.822.822.8522.15137,548
April 01, 202622.722.8522.8522.8522.663,743
March 31, 202622.922.522.523.522.5161,534
March 30, 202622.7522.822.822.922.746,965
March 27, 20262323232322.7584,932
March 26, 202624.0523.1523.1524.0523.05104,336
March 25, 202623.123.123.123.223.0540,063
March 24, 202623.123.0523.0523.2522.934,521
March 23, 202623.5232323.523123,263
March 20, 202623.0523.1523.1523.3523.05116,597
March 19, 202623.0523.0523.0523.1523.0538,783
March 18, 202623.423.323.323.4522.8129,270
March 17, 202623.323.223.223.423.273,740
March 16, 202623.1523.323.323.323.160,495
March 13, 202623.1523.1523.1523.32357,208
March 12, 202623.723.323.323.723.15108,639
March 11, 202623.523.723.723.723.4599,459
March 10, 202623.3523.6523.523.7523.3525,121
March 09, 202623.6523.3523.3523.6523.1121,397
March 06, 202623.824.2524.2524.2523.891,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved