Abnova (Taiwan) Corporation (4133.TW) TAI

26.00

-0.1(-0.38%)

Updated at August 19 12:13PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.0526.126.126.326.0588,780
August 15, 202526.826.326.326.826323,482
August 14, 202527.4526.826.827.826.8337,234
August 13, 202528.0528.0528.0528.227.7573,842
August 12, 202527.928.0528.0528.0527.7554,664
August 11, 202528.427.927.928.427.981,174
August 08, 202528.128.528.528.528.162,575
August 07, 202528.628.228.228.6528.1553,439
August 06, 202528.6528.428.428.6528.358,968
August 05, 202528.6528.428.428.8528.4131,526
August 04, 20252828.428.428.628125,048
August 01, 202527.927.9527.952827.5567,560
July 31, 202528282828.127.9564,944
July 30, 202528.1528.2528.2528.352892,574
July 29, 202528.1528.1528.1528.628.1162,546
July 28, 20252828.1528.1528.227.85129,644
July 25, 202527.828.128.128.427.8213,757
July 24, 202527.727.7527.7527.927.55116,561
July 23, 202527.527.4527.4527.7527.15111,324
July 22, 202527.627.2527.2527.9527.2261,008
July 21, 202527.2527.5527.5527.7527.25190,615
July 18, 202527.2527.1527.1527.6527.15156,846
July 17, 202526.7527.0527.0527.2526.7561,487
July 16, 202526.626.726.726.9526.669,164
July 15, 202526.7526.7526.7526.826.6555,103
July 14, 202526.9526.826.826.9526.728,376
July 11, 202526.7526.9526.952726.7568,136
July 10, 202527.326.7526.7527.326.75146,582
July 09, 202526.427272726.462,634
July 08, 202526.5526.426.426.626.2107,023
July 07, 202527.0526.626.627.1526.643,093
July 04, 202527.0526.826.827.1526.65141,320
July 03, 202527.127.0527.0527.1526.85112,384
July 02, 20252727272726.7575,323
July 01, 202526.7526.7526.7527.326.774,066
June 30, 202527.426.7526.7527.526.75151,881
June 27, 202527.8527.1527.1527.8527.05292,177
June 26, 202526.3527.927.928.826.35441,042
June 25, 202526.426.2526.2526.6526.2562,398
June 24, 202526.126.226.226.6526.1146,326
June 23, 202526.3526.126.126.3525.55234,012
June 20, 202526.6526.826.826.926.2191,060
June 19, 202527.9526.926.927.9526.85456,926
June 18, 202527.827.927.928.127.75120,732
June 17, 20252827.6527.6528.227.6177,765
June 16, 202528.3527.8527.8528.5527.6279,068
June 13, 202529.729.2528.3529.729.2258,182
June 12, 202529.629.428.529.929.3264,090
June 11, 20253029.4528.543029.2403,254
June 10, 202529.853029.0830.2529.5372,042
June 09, 202531.129.628.6931.129.21.11M
June 06, 202531.1530.729.7631.4530.55811,522
June 05, 202533.131.4530.4833.131.41.3M
June 04, 202533.332.831.7933.4323.05M
June 03, 202534.633.933.935.133.1519.92M
June 02, 202531.433.6533.6533.6531.18.45M
May 29, 202531.530.630.631.830.4735,763
May 28, 202530.65313131.830.051.1M
May 27, 202530.1529.929.930.429.8124,674
May 26, 202530.05303030.9530411,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved