Abnova (Taiwan) Corporation (4133.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4133.TW Historical Return
If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 1,238.07 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 469.78 NT$, while 1000 NT$ invested 1 year ago would be worth 813.73 NT$. This corresponds to total returns of 23.81%, -53.02%, -18.63%, respectively, with annualized returns of 2.16%, -14.02%, -18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4133.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.95 | 20.75 | 20.75 | 21 | 20.75 | 179,961 |
| August 20, 2026 | 20.8 | 20.85 | 20.85 | 20.95 | 20.75 | 70,177 |
| August 19, 2026 | 20.6 | 20.55 | 20.55 | 20.7 | 20.5 | 77,705 |
| August 18, 2026 | 20.9 | 20.75 | 20.75 | 20.9 | 20.65 | 39,814 |
| August 17, 2026 | 20.8 | 20.85 | 20.85 | 20.95 | 20.7 | 60,612 |
| August 14, 2026 | 20.65 | 20.8 | 20.8 | 20.85 | 20.6 | 60,623 |
| August 13, 2026 | 20.85 | 20.85 | 20.85 | 20.9 | 20.6 | 85,235 |
| August 12, 2026 | 20.85 | 20.9 | 20.9 | 21.1 | 20.8 | 111,689 |
| August 11, 2026 | 21.1 | 20.95 | 20.95 | 21.25 | 20.75 | 118,419 |
| August 10, 2026 | 21.2 | 21.25 | 21.25 | 21.4 | 21.05 | 91,475 |
| August 07, 2026 | 21.35 | 21.2 | 21.2 | 21.7 | 21.15 | 115,119 |
| August 06, 2026 | 21.8 | 21.4 | 21.4 | 21.85 | 21.1 | 167,808 |
| August 05, 2026 | 21.25 | 21.5 | 21.5 | 21.7 | 21.2 | 259,682 |
| August 04, 2026 | 21.3 | 21.15 | 21.15 | 21.55 | 21.1 | 140,542 |
| August 03, 2026 | 20.75 | 21 | 21 | 21.05 | 20.75 | 161,468 |
| July 31, 2026 | 21.3 | 21.05 | 21.05 | 21.35 | 20.75 | 256,029 |
| July 30, 2026 | 21.3 | 20.9 | 20.9 | 21.4 | 20.5 | 173,568 |
| July 29, 2026 | 21.3 | 21.3 | 21.3 | 21.45 | 20.5 | 385,686 |
| July 28, 2026 | 21.75 | 20.95 | 20.95 | 21.75 | 20.95 | 288,109 |
| July 27, 2026 | 21.75 | 21.8 | 21.8 | 22.15 | 21.35 | 303,453 |
| July 24, 2026 | 22.5 | 21.6 | 21.6 | 22.5 | 21.4 | 595,874 |
| July 23, 2026 | 21.65 | 22.7 | 22.7 | 23.6 | 21.65 | 1.67M |
| July 22, 2026 | 21.45 | 21.65 | 21.65 | 21.85 | 21.25 | 567,005 |
| July 21, 2026 | 21.65 | 21.5 | 21.5 | 21.7 | 21.1 | 1.08M |
| July 20, 2026 | 24.55 | 22.4 | 22.4 | 24.55 | 22.4 | 4.53M |
| July 17, 2026 | 20.35 | 22.35 | 22.35 | 22.35 | 20.35 | 1.53M |
| July 16, 2026 | 20.55 | 20.35 | 20.35 | 20.65 | 20.3 | 112,060 |
| July 15, 2026 | 20.3 | 20.45 | 20.45 | 20.5 | 20 | 195,393 |
| July 14, 2026 | 20.55 | 20.15 | 20.15 | 20.6 | 20 | 317,167 |
| July 13, 2026 | 20.7 | 20.5 | 20.5 | 20.85 | 20.3 | 121,076 |
| July 09, 2026 | 20.85 | 20.8 | 20.8 | 20.9 | 20.4 | 106,203 |
| July 08, 2026 | 21.4 | 20.95 | 20.95 | 21.5 | 20.8 | 172,083 |
| July 07, 2026 | 21.2 | 21.2 | 21.2 | 21.65 | 20.9 | 159,459 |
| July 06, 2026 | 21.1 | 21.2 | 21.2 | 21.7 | 21 | 388,680 |
| July 03, 2026 | 20.6 | 20.85 | 20.85 | 21 | 20.6 | 139,130 |
| July 02, 2026 | 20.45 | 20.75 | 20.75 | 20.95 | 20.45 | 115,815 |
| July 01, 2026 | 20.6 | 20.55 | 20.55 | 20.6 | 20.45 | 48,172 |
| June 30, 2026 | 20.55 | 20.45 | 20.45 | 20.75 | 20.45 | 126,237 |
| June 29, 2026 | 20.3 | 20.7 | 20.7 | 20.7 | 20.3 | 120,320 |
| June 26, 2026 | 20.5 | 20.25 | 20.25 | 20.5 | 20.1 | 346,481 |
| June 25, 2026 | 20.7 | 20.55 | 20.55 | 20.7 | 20.5 | 63,268 |
| June 24, 2026 | 20.45 | 20.7 | 20.7 | 20.75 | 20.45 | 65,856 |
| June 23, 2026 | 20.95 | 20.45 | 20.45 | 20.95 | 20.4 | 145,282 |
| June 22, 2026 | 20.85 | 20.7 | 20.7 | 20.9 | 20.6 | 107,165 |
| June 18, 2026 | 20.7 | 20.7 | 20.7 | 20.85 | 20.6 | 102,283 |
| June 17, 2026 | 20.6 | 20.7 | 20.7 | 20.75 | 20.5 | 77,987 |
| June 16, 2026 | 20.75 | 20.6 | 20.6 | 20.85 | 20.4 | 131,416 |
| June 15, 2026 | 20.6 | 20.8 | 20.8 | 20.8 | 20.6 | 167,411 |
| June 12, 2026 | 20.7 | 20.6 | 20.6 | 20.85 | 20.6 | 56,766 |
| June 11, 2026 | 20.65 | 20.6 | 20.6 | 20.7 | 20.4 | 182,065 |
| June 10, 2026 | 20.9 | 20.8 | 20.8 | 21 | 20.8 | 105,549 |
| June 09, 2026 | 20.6 | 20.9 | 20.9 | 20.95 | 20.55 | 95,975 |
| June 08, 2026 | 21 | 20.6 | 20.6 | 21 | 20.5 | 174,771 |
| June 05, 2026 | 22.2 | 21.35 | 21.35 | 22.5 | 21.35 | 354,415 |
| June 04, 2026 | 21.5 | 21.6 | 21.6 | 21.9 | 21.4 | 171,510 |
| June 03, 2026 | 20.85 | 21.25 | 21.25 | 21.3 | 20.85 | 209,649 |
| June 02, 2026 | 21 | 20.85 | 20.85 | 21 | 20.75 | 90,246 |
| June 01, 2026 | 21.2 | 21 | 21 | 21.2 | 20.85 | 203,321 |
| May 29, 2026 | 20.6 | 21.05 | 21.05 | 21.15 | 20.35 | 212,045 |
| May 28, 2026 | 20.95 | 20.55 | 20.55 | 20.95 | 20.45 | 162,380 |
AD
