Abnova (Taiwan) Corporation (4133.TW) TAI

25.20

-0.45(-1.75%)

Updated at October 20 11:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.625.6525.6525.925.651,595
October 16, 202525.9525.625.62625.629,472
October 15, 202525.5525.625.625.8525.5560,326
October 14, 20252625.525.52625.542,629
October 13, 202525.926262625.6540,507
October 09, 20252625.9525.9526.525.8578,108
October 08, 202526.05262626.0525.8523,042
October 07, 202525.9262626.125.734,552
October 03, 202526.1525.9525.9526.225.935,824
October 02, 202525.726.126.126.1525.748,299
October 01, 202525.725.9525.9526.0525.5573,277
September 30, 202525.525.5525.5525.725.589,840
September 26, 202526.125.3525.3526.125.35111,437
September 25, 202525.925.925.926.225.8136,614
September 24, 202525.825.925.926.425.8107,395
September 23, 202525.7525.825.825.8525.7550,030
September 22, 202525.825.825.82625.7534,699
September 19, 202525.8525.8525.852625.7541,058
September 18, 202525.7525.8525.8526.1525.759,042
September 17, 202525.9262626.125.952,000
September 16, 202525.825.9525.9525.9525.649,071
September 15, 20252625.7525.7526.1525.7531,000
September 12, 202526.425.9525.9526.425.990,664
September 11, 202526.125.925.926.325.971,063
September 10, 202526.0526.326.326.32674,436
September 09, 202526.2262626.2525.9563,956
September 08, 20252625.925.926.225.759,441
September 05, 202525.8262626.125.830,124
September 04, 202526.225.7525.7526.325.55146,142
September 03, 202525.925.8525.8526.1525.6597,289
September 02, 202525.6525.625.62625.671,013
September 01, 202525.9525.825.82625.7564,320
August 29, 202526.1262626.125.7547,825
August 28, 20252625.925.926.125.8105,489
August 27, 202525.9526.226.226.5525.95138,943
August 26, 202525.525.725.725.8525.571,963
August 25, 202525.5525.525.525.825.581,011
August 22, 202525.8525.525.525.8525.543,830
August 21, 202525.625.4525.4525.7525.461,205
August 20, 202526.0525.325.326.0525.1251,799
August 19, 202526.2525.925.926.2525.85145,000
August 18, 202526.0526.126.126.326.0588,780
August 15, 202526.826.326.326.826323,482
August 14, 202527.4526.826.827.826.8337,234
August 13, 202528.0528.0528.0528.227.7573,842
August 12, 202527.928.0528.0528.0527.7554,664
August 11, 202528.427.927.928.427.981,174
August 08, 202528.128.528.528.528.162,575
August 07, 202528.628.228.228.6528.1553,439
August 06, 202528.6528.428.428.6528.358,968
August 05, 202528.6528.428.428.8528.4131,526
August 04, 20252828.428.428.628125,048
August 01, 202527.927.9527.952827.5567,560
July 31, 202528282828.127.9564,944
July 30, 202528.1528.2528.2528.352892,574
July 29, 202528.1528.1528.1528.628.1162,546
July 28, 20252828.1528.1528.227.85129,644
July 25, 202527.828.128.128.427.8213,757
July 24, 202527.727.7527.7527.927.55116,561
July 23, 202527.527.4527.4527.7527.15111,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved