Abnova (Taiwan) Corporation (4133.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4133.TW Historical Return
If you invested 1000 NT$ in Abnova (Taiwan) Corporation (4133.TW) 10 years ago, it would be worth 674.08 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 614.82 NT$, while 1000 NT$ invested 1 year ago would be worth 863.93 NT$. This corresponds to total returns of -32.59%, -38.52%, -13.61%, respectively, with annualized returns of -3.87%, -9.27%, -13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4133.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.1 | 19.85 | 19.85 | 20.1 | 19.8 | 80,905 |
| November 09, 2026 | 19.8 | 20.1 | 20.1 | 20.3 | 19.75 | 114,176 |
| November 06, 2026 | 19.35 | 19.55 | 19.55 | 19.8 | 19 | 246,012 |
| November 05, 2026 | 19.8 | 19.85 | 19.85 | 19.95 | 19.6 | 100,139 |
| November 04, 2026 | 19.9 | 19.85 | 19.85 | 20.05 | 19.65 | 96,165 |
| November 03, 2026 | 20.1 | 19.8 | 19.8 | 20.1 | 19.8 | 195,365 |
| November 02, 2026 | 20.2 | 20.1 | 20.1 | 20.3 | 20 | 54,426 |
| October 30, 2026 | 20.5 | 20 | 20 | 20.55 | 19.85 | 304,673 |
| October 29, 2026 | 20.7 | 20.5 | 20.5 | 20.85 | 20.5 | 54,344 |
| October 28, 2026 | 20.65 | 20.7 | 20.7 | 20.8 | 20.65 | 24,677 |
| October 27, 2026 | 20.65 | 20.7 | 20.7 | 20.7 | 20.55 | 65,100 |
| October 22, 2026 | 20.9 | 20.6 | 20.6 | 20.95 | 20.6 | 74,925 |
| October 21, 2026 | 20.9 | 20.9 | 20.9 | 21.15 | 20.9 | 59,297 |
| October 20, 2026 | 20.9 | 20.85 | 20.85 | 21.25 | 20.75 | 99,121 |
| October 19, 2026 | 21.25 | 20.7 | 20.7 | 21.25 | 20.65 | 135,003 |
| October 16, 2026 | 21.3 | 21.15 | 21.15 | 21.3 | 21 | 90,698 |
| October 15, 2026 | 21.55 | 21.1 | 21.1 | 21.8 | 21.1 | 192,174 |
| October 14, 2026 | 21.4 | 21.45 | 21.45 | 21.5 | 21.25 | 190,504 |
| October 13, 2026 | 21.55 | 21.3 | 21.3 | 21.65 | 21.15 | 243,164 |
| October 12, 2026 | 22.65 | 21.6 | 21.6 | 22.65 | 21.25 | 830,777 |
| October 08, 2026 | 22.5 | 22.65 | 22.65 | 23.5 | 21.9 | 2.09M |
| October 07, 2026 | 20.6 | 21.7 | 21.7 | 22.2 | 20.6 | 609,534 |
| October 06, 2026 | 20.45 | 20.4 | 20.4 | 20.55 | 20.3 | 52,234 |
| October 05, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.25 | 91,601 |
| October 02, 2026 | 20.65 | 20.45 | 20.45 | 20.65 | 20.4 | 53,402 |
| October 01, 2026 | 20.6 | 20.65 | 20.65 | 20.65 | 20.4 | 30,488 |
| September 30, 2026 | 20.5 | 20.65 | 20.65 | 20.7 | 20.5 | 34,923 |
| September 29, 2026 | 20.35 | 20.45 | 20.45 | 20.8 | 20.35 | 46,762 |
| September 24, 2026 | 20.4 | 20.35 | 20.35 | 20.45 | 20.25 | 54,874 |
| September 23, 2026 | 20.5 | 20.55 | 20.55 | 20.6 | 20.4 | 26,003 |
| September 22, 2026 | 20.45 | 20.6 | 20.6 | 20.7 | 20.45 | 39,145 |
| September 21, 2026 | 20.6 | 20.55 | 20.55 | 20.6 | 20.35 | 36,276 |
| September 20, 2026 | 20.6 | 20.65 | 20.65 | 20.75 | 20.3 | 11,839 |
| September 18, 2026 | 20.6 | 20.65 | 20.65 | 20.75 | 20.3 | 116,839 |
| September 17, 2026 | 20.2 | 20.4 | 20.4 | 20.45 | 20.2 | 57,997 |
| September 16, 2026 | 20.1 | 20.2 | 20.2 | 20.2 | 20.1 | 31,279 |
| September 15, 2026 | 20.1 | 20.2 | 20.2 | 20.3 | 20.1 | 29,302 |
| September 11, 2026 | 20.35 | 20.25 | 20.25 | 20.4 | 20.15 | 45,887 |
| September 10, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.2 | 21,132 |
| September 09, 2026 | 20.3 | 20.35 | 20.35 | 20.5 | 20.25 | 59,749 |
| September 08, 2026 | 20.5 | 20.3 | 20.3 | 20.55 | 20.2 | 96,059 |
| September 07, 2026 | 20.55 | 20.5 | 20.5 | 20.65 | 20.5 | 51,083 |
| September 04, 2026 | 20.5 | 20.55 | 20.55 | 20.55 | 20.45 | 85,968 |
| September 03, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.5 | 66,852 |
| September 02, 2026 | 20.7 | 20.65 | 20.65 | 20.7 | 20.55 | 51,974 |
| September 01, 2026 | 20.75 | 20.75 | 20.75 | 20.8 | 20.7 | 15,751 |
| August 31, 2026 | 20.55 | 20.75 | 20.75 | 20.85 | 20.55 | 38,722 |
| August 28, 2026 | 20.9 | 20.6 | 20.6 | 20.9 | 20.6 | 82,279 |
| August 27, 2026 | 20.8 | 20.65 | 20.65 | 20.85 | 20.55 | 66,857 |
| August 26, 2026 | 20.75 | 20.8 | 20.8 | 20.85 | 20.55 | 59,148 |
| August 25, 2026 | 20.8 | 20.75 | 20.75 | 20.8 | 20.6 | 55,869 |
| August 24, 2026 | 21.3 | 20.8 | 20.8 | 21.3 | 20.75 | 124,123 |
| August 21, 2026 | 20.95 | 20.75 | 20.75 | 21 | 20.75 | 179,961 |
| August 20, 2026 | 20.8 | 20.85 | 20.85 | 20.95 | 20.75 | 70,177 |
| August 19, 2026 | 20.6 | 20.55 | 20.55 | 20.7 | 20.5 | 77,705 |
| August 18, 2026 | 20.9 | 20.75 | 20.75 | 20.9 | 20.65 | 39,814 |
| August 17, 2026 | 20.8 | 20.85 | 20.85 | 20.95 | 20.7 | 60,612 |
| August 14, 2026 | 20.65 | 20.8 | 20.8 | 20.85 | 20.6 | 60,623 |
| August 13, 2026 | 20.85 | 20.85 | 20.85 | 20.9 | 20.6 | 85,235 |
| August 12, 2026 | 20.85 | 20.9 | 20.9 | 21.1 | 20.8 | 111,689 |
AD
