Chlitina Holding Limited (4137.TW) TAI

101.00

-1(-0.98%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025103.5102102103.510191,733
August 15, 2025102.510310310410293,105
August 14, 2025100.5102102103100.5236,152
August 13, 2025100.5100100101100187,802
August 12, 202598.9100.5100.5101.598.9154,796
August 11, 202599.498.798.799.698.1193,416
August 08, 2025100.599.499.4100.599.2228,281
August 07, 2025101.5100.5100.5101.599.9271,347
August 06, 2025102.5101.5101.5102.5101.539,577
August 05, 2025104102.5102.5104102.575,092
August 04, 2025102103103103.510197,853
August 01, 2025102102102102.5100.596,390
July 31, 2025101.5102102102.5101.550,027
July 30, 2025102102102102.5101.562,664
July 29, 202510210210210310196,311
July 28, 2025102.510210210310289,272
July 25, 2025103102102103.5101.568,859
July 24, 2025104104104104.510389,737
July 23, 2025103104104104.5102.5213,278
July 22, 2025103102.5102.5104.5101127,808
July 21, 2025104.5103103104.5102.578,789
July 18, 2025103.5103.5103.5104.510360,133
July 17, 2025103103.5103.510410397,867
July 16, 2025100.5102.5102.5105100.5215,968
July 15, 2025100.5100.5100.5103.5100352,627
July 14, 2025101100.5100.5102.5100153,767
July 11, 2025100.5102102103100.558,124
July 10, 2025100.5100.5100.5101.5100.558,412
July 09, 2025102101101102100129,012
July 08, 2025102.5102102103101122,262
July 07, 2025103.5102.5102.5103.5101166,217
July 04, 2025108104104108104193,460
July 03, 2025112107107112106.5431,405
July 02, 2025119.5121.5111.5121.5119278,058
July 01, 2025118.5120110.12120.5117.5162,058
June 30, 2025118118108.2911911788,250
June 27, 2025117117.5107.8311811767,337
June 26, 2025116117107.3711811675,465
June 25, 2025117116106.4511711638,190
June 24, 2025113.5117107.37117113.5122,007
June 23, 2025111.5113103.7113110.538,396
June 20, 2025115.5112.5112.5115.5112.5126,983
June 19, 202511711511511711562,256
June 18, 2025117117117118116.545,717
June 17, 2025117.5116.5116.5118116.563,045
June 16, 2025118117.5117.5118.511742,482
June 13, 2025118.5118.5118.5119117.568,631
June 12, 2025120119.5119.5120119.529,249
June 11, 2025120120.5120.5120.5119.557,956
June 10, 2025118.5120.5120.5121118.580,330
June 09, 2025118118.5118.511911822,077
June 06, 2025118117.5117.5118117.526,813
June 05, 2025119.5118.5118.5119.511842,699
June 04, 2025118.5118.5118.511911768,019
June 03, 2025120117.5117.512011753,836
June 02, 2025120.5118118120.5117.588,751
May 29, 2025120.5120120121.5119.577,483
May 28, 2025120119.5119.512111992,489
May 27, 2025122.5120120124119.5136,229
May 26, 2025119.5119.5119.512111874,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved