Chlitina Holding Limited (4137.TW) TAI

99.60

-1.4(-1.39%)

Updated at December 05 11:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025100.510110110199.5113,869
December 03, 202599.999.899.810199.7117,000
December 02, 20259999.599.599.798.838,000
December 01, 202599.798.898.810098.870,389
November 28, 202599.999.799.7100.599.5128,339
November 27, 202510099.999.910099.241,815
November 26, 202599.110010010199.1103,504
November 25, 202597.899.199.199.297.773,095
November 24, 202597.697.797.797.89759,506
November 21, 202598.797.697.698.796.7141,062
November 20, 202598.398.998.999.297.861,472
November 19, 202597.597.997.998.397.1112,885
November 18, 202599.297.997.999.297.6256,266
November 17, 2025100.599.699.610199.4132,869
November 14, 202599.699.999.9100.599.2172,402
November 13, 2025102100100102100246,597
November 12, 2025101101.5101.5102.510196,667
November 11, 2025102.510110110310181,001
November 10, 2025102.5102.5102.5102.510193,211
November 07, 2025100103.5103.5104.599.6267,502
November 06, 202599.8100100100.599.763,131
November 05, 202510099.399.310098.2119,382
November 04, 2025101.5100100101.510065,774
November 03, 2025100.5101.5101.5102100179,010
October 31, 2025101.5100100101.510068,088
October 30, 2025101100.5100.5101100154,207
October 29, 2025100.5100.5100.5101.510089,524
October 28, 2025102100.5100.5102100.578,148
October 27, 2025103.5102102103.5101106,740
October 23, 2025104102.5102.510410282,701
October 22, 2025103103.5103.5103.5102.598,800
October 21, 2025102102.5102.5102.5101.585,434
October 20, 2025101.5101101101.599.9126,110
October 17, 2025102.5100.5100.5102.5100.579,650
October 16, 202599.6102.5102.5103.599.6218,404
October 15, 202510199.499.4101.599.4829,769
October 14, 202599.910010010299.9241,302
October 13, 20259898.298.299.396180,986
October 09, 202510099.499.4100.599.4133,500
October 08, 2025100.599.699.6100.599.2285,096
October 07, 2025101.5100.5100.5102100263,383
October 03, 2025102.5101.5101.5102.5101.571,396
October 02, 2025102.5102102103102103,746
October 01, 2025104102.5102.5104102243,522
September 30, 2025104104104104.5103148,853
September 26, 2025104.5103103104.5101.5229,956
September 25, 2025106.5105105106.5103.5153,791
September 24, 2025104.5104.5104.5105.5103.5175,208
September 23, 2025105.5104.5104.5105.5103.5165,988
September 22, 2025107105105107104.5143,589
September 19, 2025107.5106106107.510670,958
September 18, 2025107.5106.5106.5108106.546,486
September 17, 2025108106.5106.5108106.5114,000
September 16, 2025109108.5108.510910871,487
September 15, 2025109109.5109.5110108.555,816
September 12, 2025108.5109.5109.5110108.583,454
September 11, 2025110108108110107137,096
September 10, 2025110110.5110.5110.5109.569,507
September 09, 2025112110110112109.548,735
September 08, 2025111111.5111.5111.510959,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved