Chlitina Holding Ltd. (4137.TW) TAI

Currency In TWD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 961.36 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 607.14 NT$, while 1000 NT$ invested 1 year ago would be worth 953.23 NT$. This corresponds to total returns of -3.86%, -39.29%, -4.68%, respectively, with annualized returns of -0.39%, -9.49%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4137.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	95.6	96.7	96.7	98.1	95.5	400,392
July 08, 2026	96	94.8	94.8	96	94.8	248,538
July 07, 2026	96.7	95.7	95.7	97	95.4	359,142
July 06, 2026	97.5	96.5	96.5	97.6	96.3	302,672
July 03, 2026	97.5	96.7	96.7	97.5	96.5	480,859
July 02, 2026	100	98	98	101	97.2	640,860
July 01, 2026	110	110.5	110.5	111	107.5	768,523
June 30, 2026	110	109.5	109.5	110	108.5	297,529
June 29, 2026	109	110.5	110.5	110.5	109	187,433
June 26, 2026	109.5	108	108	109.5	107.5	231,478
June 25, 2026	109.5	110	110	110.5	109.5	94,517
June 24, 2026	110	109.5	109.5	110.5	109	121,988
June 23, 2026	110.5	110.5	110.5	111	110	218,596
June 22, 2026	109.5	110	110	111	109.5	203,946
June 18, 2026	109.5	109	109	110	108.5	186,993
June 17, 2026	109	109.5	109.5	110	108.5	147,227
June 16, 2026	109.5	110	110	110.5	108.5	121,087
June 15, 2026	111	109.5	109.5	111	109	159,615
June 12, 2026	110	109	109	110	109	112,910
June 11, 2026	108	108	108	109.5	107.5	254,511
June 10, 2026	109	108.5	108.5	112	108.5	203,273
June 09, 2026	111.5	109	109	112.5	108.5	576,334
June 08, 2026	110	113.5	113.5	115	110	645,784
June 05, 2026	112.5	115.5	115.5	116	112	690,572
June 04, 2026	108.5	111.5	111.5	112.5	108	390,899
June 03, 2026	107	108.5	108.5	109	106	291,973
June 02, 2026	106.5	106	106	107.5	105.5	229,157
June 01, 2026	103.5	106.5	106.5	106.5	103	489,493
May 29, 2026	102	103	103	103.5	102	221,186
May 28, 2026	102	102	102	102.5	101.5	197,754
May 27, 2026	103.5	102	102	103.5	102	256,845
May 26, 2026	103	103	103	104.5	102	295,267
May 25, 2026	104	103	103	104	102	361,306
May 22, 2026	104.5	104	104	104.5	103.5	146,391
May 21, 2026	104.5	104.5	104.5	104.5	103.5	64,234
May 20, 2026	105.5	103	103	105.5	103	125,582
May 19, 2026	103.5	104.5	104.5	104.5	103.5	130,318
May 18, 2026	104.5	103.5	103.5	104.5	102.5	180,592
May 15, 2026	106.5	104	104	106.5	104	289,224
May 14, 2026	105.5	106.5	106.5	107.5	105	161,005
May 13, 2026	105.5	105	105	107	104.5	463,652
May 12, 2026	107.5	105	105	108	105	392,375
May 11, 2026	107.5	107	107	108.5	106.5	181,815
May 08, 2026	108	107.5	107.5	108	106	198,058
May 07, 2026	106	107.5	107.5	107.5	106	276,862
May 06, 2026	106	106.5	106.5	106.5	104.5	262,448
May 05, 2026	106	106	106	106.5	105.5	65,888
May 04, 2026	106.5	106	106	106.5	105	78,668
April 30, 2026	106.5	106.5	106.5	107	105.5	53,502
April 29, 2026	106.5	107	107	107.5	106	87,740
April 28, 2026	105.5	105.5	105.5	106.5	105	72,859
April 27, 2026	106	104.5	104.5	106	104	204,512
April 24, 2026	106.5	106	106	107	105.5	135,342
April 23, 2026	108.5	106.5	106.5	108.5	105	370,151
April 22, 2026	108.5	108.5	108.5	109	107.5	171,554
April 21, 2026	110	108.5	108.5	110	108.5	98,174
April 20, 2026	110	109	109	110	108	275,227
April 17, 2026	110	110.5	110.5	110.5	109.5	83,481
April 16, 2026	110	110	110	111	109.5	135,533
April 15, 2026	108.5	109.5	109.5	110	108	112,998