Chlitina Holding Ltd. (4137.TW) TAI

Currency In TWD

AD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 916.55 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 450.9 NT$, while 1000 NT$ invested 1 year ago would be worth 766.18 NT$. This corresponds to total returns of -8.34%, -54.91%, -23.38%, respectively, with annualized returns of -0.87%, -14.72%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4137.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202679.880.280.280.379.775,817
October 20, 202680.480.280.280.880.186,130
October 19, 202680.980.580.581.280.5138,574
October 16, 202680.6818181.880.6214,210
October 15, 202680.580.480.481.480212,721
October 14, 202680.780.580.580.980.2191,834
October 13, 202680.181.481.482.779.8581,859
October 12, 202677.377.477.478.577160,738
October 08, 202676.477.277.277.376.4113,575
October 07, 202675.576.476.476.475.557,332
October 06, 202676.275.575.576.375.581,776
October 05, 202675.875.875.876.375.666,675
October 02, 202676.175.875.876.575.7126,153
October 01, 202677.276.376.377.876.296,659
September 30, 202676.977.377.377.676.971,737
September 29, 202676.376.576.576.976.376,351
September 24, 202677.676.276.277.676.1119,630
September 23, 202678.477.677.678.977.681,693
September 22, 202677.878.878.878.877.8121,209
September 21, 202678.877.777.778.877.5148,076
September 18, 202677.278.878.878.877195,608
September 17, 202677.1777777.376.795,328
September 16, 202676.976.876.877.576.6183,766
September 15, 202676.376.676.677.376.3169,314
September 11, 202676.275.275.276.774.9158,918
September 10, 202677.276.376.377.676193,583
September 09, 202677777778.175.2460,426
September 08, 20267877.177.178.177.1226,737
September 07, 202679.678.178.179.677.7292,565
September 04, 20268079.379.380.278.9318,169
September 03, 202681.279.979.981.379.8413,486
September 02, 202683.781.381.383.781466,195
September 01, 202684.283.483.484.883.3326,068
August 31, 202685.984.284.285.984295,707
August 28, 202687.685.985.987.685.6349,565
August 27, 202687.487.987.988.487.4100,701
August 26, 202687.787.287.287.887251,656
August 25, 20268887.487.488.287.3273,724
August 24, 202690.188.588.590.188414,221
August 21, 202690.190.390.390.990139,038
August 20, 202690.290.390.390.689.6212,550
August 19, 202690.7909090.989.6194,132
August 18, 202690.590.190.191.290.1188,867
August 17, 202693.290.490.493.390.1570,076
August 14, 202693.893.293.293.992.9253,419
August 13, 202694.593.793.794.893.4191,637
August 12, 20269694.194.196.193.9379,177
August 11, 202695.9969696.395.6156,686
August 10, 202695.995.995.995.995.257,526
August 07, 202694.995.695.696.394.9101,370
August 06, 202695.194.994.995.294.5104,282
August 05, 202695.195.595.595.694.586,908
August 04, 202694.794.594.594.994.492,355
August 03, 202696.195.195.196.295.1109,131
July 31, 20269496.196.196.694206,414
July 30, 202694.893.993.995.293.3298,332
July 29, 202695.494.894.895.893.5207,541
July 28, 202695.3959595.394.2132,894
July 27, 202694.595.195.195.794.580,340
July 24, 20269494.594.594.793.7135,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved