Chlitina Holding Ltd. (4137.TW) TAI

Currency In TWD

AD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 877.39 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 616.74 NT$, while 1000 NT$ invested 1 year ago would be worth 933.01 NT$. This corresponds to total returns of -12.26%, -38.33%, -6.7%, respectively, with annualized returns of -1.3%, -9.21%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4137.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269496.196.196.694206,414
July 30, 202694.893.993.995.293.3298,332
July 29, 202695.494.894.895.893.5207,541
July 28, 202695.3959595.394.2132,894
July 27, 202694.595.195.195.794.580,340
July 24, 20269494.594.594.793.7135,433
July 23, 202694.7949494.993.6139,134
July 22, 202695.394.794.79694.7161,600
July 21, 202695.295.395.396.194.6107,527
July 20, 20269694.694.69694124,821
July 17, 202696.795959795157,735
July 16, 202696.396.796.797.195.1101,999
July 15, 202694.496.396.396.394.482,797
July 14, 202695.994.694.695.993.9238,673
July 13, 202696.895.895.89795.2221,289
July 09, 202695.696.796.798.195.5400,392
July 08, 20269694.894.89694.8248,538
July 07, 202696.795.795.79795.4359,142
July 06, 202697.596.596.597.696.3302,672
July 03, 202697.596.796.797.596.5480,859
July 02, 2026100989810197.2640,860
July 01, 2026110110.5110.5111107.5768,523
June 30, 2026110109.5109.5110108.5297,529
June 29, 2026109110.5110.5110.5109187,433
June 26, 2026109.5108108109.5107.5231,478
June 25, 2026109.5110110110.5109.594,517
June 24, 2026110109.5109.5110.5109121,988
June 23, 2026110.5110.5110.5111110218,596
June 22, 2026109.5110110111109.5203,946
June 18, 2026109.5109109110108.5186,993
June 17, 2026109109.5109.5110108.5147,227
June 16, 2026109.5110110110.5108.5121,087
June 15, 2026111109.5109.5111109159,615
June 12, 2026110109109110109112,910
June 11, 2026108108108109.5107.5254,511
June 10, 2026109108.5108.5112108.5203,273
June 09, 2026111.5109109112.5108.5576,334
June 08, 2026110113.5113.5115110645,784
June 05, 2026112.5115.5115.5116112690,572
June 04, 2026108.5111.5111.5112.5108390,899
June 03, 2026107108.5108.5109106291,973
June 02, 2026106.5106106107.5105.5229,157
June 01, 2026103.5106.5106.5106.5103489,493
May 29, 2026102103103103.5102221,186
May 28, 2026102102102102.5101.5197,754
May 27, 2026103.5102102103.5102256,845
May 26, 2026103103103104.5102295,267
May 25, 2026104103103104102361,306
May 22, 2026104.5104104104.5103.5146,391
May 21, 2026104.5104.5104.5104.5103.564,234
May 20, 2026105.5103103105.5103125,582
May 19, 2026103.5104.5104.5104.5103.5130,318
May 18, 2026104.5103.5103.5104.5102.5180,592
May 15, 2026106.5104104106.5104289,224
May 14, 2026105.5106.5106.5107.5105161,005
May 13, 2026105.5105105107104.5463,652
May 12, 2026107.5105105108105392,375
May 11, 2026107.5107107108.5106.5181,815
May 08, 2026108107.5107.5108106198,058
May 07, 2026106107.5107.5107.5106276,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved