Chlitina Holding Limited (4137.TW) TAI
106.00
+0.5(+0.47%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
106.00
+0.5(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 105.5 | 106 | 106 | 108 | 105.5 | 134,387 |
| April 01, 2026 | 107 | 105.5 | 105.5 | 107 | 105 | 95,398 |
| March 31, 2026 | 106 | 104.5 | 104.5 | 106.5 | 104.5 | 208,374 |
| March 30, 2026 | 106 | 106.5 | 106.5 | 107 | 105.5 | 159,199 |
| March 27, 2026 | 106 | 107 | 107 | 107.5 | 106 | 79,780 |
| March 26, 2026 | 108 | 107 | 107 | 108 | 106.5 | 59,350 |
| March 25, 2026 | 108 | 108 | 108 | 108 | 106.5 | 46,284 |
| March 24, 2026 | 107.5 | 106 | 106 | 107.5 | 105.5 | 121,853 |
| March 23, 2026 | 106.5 | 106.5 | 106.5 | 108 | 106.5 | 132,061 |
| March 20, 2026 | 108.5 | 108.5 | 108.5 | 110 | 108 | 226,289 |
| March 19, 2026 | 108 | 109 | 109 | 109.5 | 108 | 242,817 |
| March 18, 2026 | 108.5 | 109.5 | 109.5 | 110.5 | 108 | 215,779 |
| March 17, 2026 | 107.5 | 108.5 | 108.5 | 109.5 | 107.5 | 285,234 |
| March 16, 2026 | 107 | 107 | 107 | 108 | 105.5 | 279,655 |
| March 13, 2026 | 107.5 | 107 | 107 | 109 | 107 | 273,780 |
| March 12, 2026 | 111 | 108.5 | 108.5 | 112.5 | 108.5 | 263,101 |
| March 11, 2026 | 109.5 | 111 | 111 | 112.5 | 109.5 | 372,508 |
| March 10, 2026 | 112.5 | 109 | 109 | 113 | 108.5 | 641,126 |
| March 09, 2026 | 110 | 115.5 | 115.5 | 115.5 | 109.5 | 346,536 |
| March 06, 2026 | 113.5 | 113 | 113 | 114.5 | 112.5 | 219,326 |
| March 05, 2026 | 113.5 | 113.5 | 113.5 | 115.5 | 113 | 322,506 |
| March 04, 2026 | 115 | 111.5 | 111.5 | 115.5 | 111.5 | 466,267 |
| March 03, 2026 | 117 | 116.5 | 116.5 | 118 | 113 | 1.23M |
| March 02, 2026 | 109 | 112.5 | 112.5 | 114 | 108 | 560,876 |
| February 26, 2026 | 110.5 | 109.5 | 109.5 | 111 | 108.5 | 156,052 |
| February 25, 2026 | 110.5 | 110.5 | 110.5 | 113 | 109.5 | 206,923 |
| February 24, 2026 | 109 | 109.5 | 109.5 | 110 | 108 | 180,197 |
| February 23, 2026 | 110 | 109.5 | 109.5 | 112 | 109 | 267,592 |
| February 11, 2026 | 110.5 | 110 | 0 | 112 | 108 | 311,953 |
| February 10, 2026 | 108.5 | 109.5 | 0 | 110 | 107.5 | 200,323 |
| February 09, 2026 | 107 | 107.5 | 0 | 109 | 105.5 | 380,039 |
| February 06, 2026 | 103 | 103.5 | 0 | 104 | 102 | 147,757 |
| February 05, 2026 | 102.5 | 104 | 0 | 105 | 102.5 | 156,746 |
| February 04, 2026 | 103 | 102.5 | 0 | 103 | 102.5 | 76,915 |
| February 03, 2026 | 103.5 | 103 | 0 | 104 | 102 | 81,028 |
| February 02, 2026 | 103.5 | 103 | 0 | 104 | 102 | 116,316 |
| January 30, 2026 | 104.5 | 103.5 | 0 | 104.5 | 103.5 | 141,878 |
| January 29, 2026 | 105.5 | 105 | 0 | 106 | 104.5 | 89,869 |
| January 28, 2026 | 107 | 105.5 | 0 | 107 | 105 | 130,913 |
| January 27, 2026 | 106 | 107.5 | 0 | 109 | 106 | 180,457 |
| January 26, 2026 | 107.5 | 106 | 0 | 108 | 106 | 126,343 |
| January 23, 2026 | 104 | 106 | 0 | 106 | 104 | 106,308 |
| January 22, 2026 | 104.5 | 104.5 | 0 | 105 | 104 | 73,536 |
| January 21, 2026 | 105 | 104.5 | 0 | 105 | 103 | 129,619 |
| January 20, 2026 | 105 | 104.5 | 0 | 106.5 | 104 | 66,198 |
| January 19, 2026 | 106 | 104.5 | 0 | 106 | 104.5 | 122,423 |
| January 16, 2026 | 106 | 106 | 0 | 107 | 105.5 | 130,324 |
| January 15, 2026 | 106 | 107 | 0 | 107 | 105 | 145,221 |
| January 14, 2026 | 106 | 105.5 | 0 | 106 | 104 | 107,308 |
| January 13, 2026 | 106 | 105.5 | 0 | 106 | 104 | 130,477 |
| January 12, 2026 | 103 | 105 | 0 | 105.5 | 103 | 236,124 |
| January 09, 2026 | 103.5 | 102.5 | 0 | 103.5 | 101.5 | 227,719 |
| January 08, 2026 | 102 | 103 | 0 | 104 | 101.5 | 181,684 |
| January 07, 2026 | 100.5 | 102 | 0 | 102 | 100 | 152,506 |
| January 06, 2026 | 100.5 | 101 | 0 | 101.5 | 100 | 59,462 |
| January 05, 2026 | 100.5 | 100.5 | 0 | 101.5 | 99.7 | 89,987 |
| January 02, 2026 | 101 | 101 | 0 | 101 | 100 | 100,196 |
| December 31, 2025 | 99.4 | 101 | 0 | 101.5 | 99.2 | 109,995 |
| December 30, 2025 | 99.9 | 99.4 | 0 | 99.9 | 99 | 47,730 |
| December 29, 2025 | 99.5 | 99.6 | 0 | 100 | 99.4 | 38,469 |