99.90
-1.1(-1.09%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 100.5 | 101 | 101 | 101 | 99.5 | 113,869 |
| December 03, 2025 | 99.9 | 99.8 | 99.8 | 101 | 99.7 | 117,000 |
| December 02, 2025 | 99 | 99.5 | 99.5 | 99.7 | 98.8 | 38,000 |
| December 01, 2025 | 99.7 | 98.8 | 98.8 | 100 | 98.8 | 70,389 |
| November 28, 2025 | 99.9 | 99.7 | 99.7 | 100.5 | 99.5 | 128,339 |
| November 27, 2025 | 100 | 99.9 | 99.9 | 100 | 99.2 | 41,815 |
| November 26, 2025 | 99.1 | 100 | 100 | 101 | 99.1 | 103,504 |
| November 25, 2025 | 97.8 | 99.1 | 99.1 | 99.2 | 97.7 | 73,095 |
| November 24, 2025 | 97.6 | 97.7 | 97.7 | 97.8 | 97 | 59,506 |
| November 21, 2025 | 98.7 | 97.6 | 97.6 | 98.7 | 96.7 | 141,062 |
| November 20, 2025 | 98.3 | 98.9 | 98.9 | 99.2 | 97.8 | 61,472 |
| November 19, 2025 | 97.5 | 97.9 | 97.9 | 98.3 | 97.1 | 112,885 |
| November 18, 2025 | 99.2 | 97.9 | 97.9 | 99.2 | 97.6 | 256,266 |
| November 17, 2025 | 100.5 | 99.6 | 99.6 | 101 | 99.4 | 132,869 |
| November 14, 2025 | 99.6 | 99.9 | 99.9 | 100.5 | 99.2 | 172,402 |
| November 13, 2025 | 102 | 100 | 100 | 102 | 100 | 246,597 |
| November 12, 2025 | 101 | 101.5 | 101.5 | 102.5 | 101 | 96,667 |
| November 11, 2025 | 102.5 | 101 | 101 | 103 | 101 | 81,001 |
| November 10, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 101 | 93,211 |
| November 07, 2025 | 100 | 103.5 | 103.5 | 104.5 | 99.6 | 267,502 |
| November 06, 2025 | 99.8 | 100 | 100 | 100.5 | 99.7 | 63,131 |
| November 05, 2025 | 100 | 99.3 | 99.3 | 100 | 98.2 | 119,382 |
| November 04, 2025 | 101.5 | 100 | 100 | 101.5 | 100 | 65,774 |
| November 03, 2025 | 100.5 | 101.5 | 101.5 | 102 | 100 | 179,010 |
| October 31, 2025 | 101.5 | 100 | 100 | 101.5 | 100 | 68,088 |
| October 30, 2025 | 101 | 100.5 | 100.5 | 101 | 100 | 154,207 |
| October 29, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 100 | 89,524 |
| October 28, 2025 | 102 | 100.5 | 100.5 | 102 | 100.5 | 78,148 |
| October 27, 2025 | 103.5 | 102 | 102 | 103.5 | 101 | 106,740 |
| October 23, 2025 | 104 | 102.5 | 102.5 | 104 | 102 | 82,701 |
| October 22, 2025 | 103 | 103.5 | 103.5 | 103.5 | 102.5 | 98,800 |
| October 21, 2025 | 102 | 102.5 | 102.5 | 102.5 | 101.5 | 85,434 |
| October 20, 2025 | 101.5 | 101 | 101 | 101.5 | 99.9 | 126,110 |
| October 17, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 100.5 | 79,650 |
| October 16, 2025 | 99.6 | 102.5 | 102.5 | 103.5 | 99.6 | 218,404 |
| October 15, 2025 | 101 | 99.4 | 99.4 | 101.5 | 99.4 | 829,769 |
| October 14, 2025 | 99.9 | 100 | 100 | 102 | 99.9 | 241,302 |
| October 13, 2025 | 98 | 98.2 | 98.2 | 99.3 | 96 | 180,986 |
| October 09, 2025 | 100 | 99.4 | 99.4 | 100.5 | 99.4 | 133,500 |
| October 08, 2025 | 100.5 | 99.6 | 99.6 | 100.5 | 99.2 | 285,096 |
| October 07, 2025 | 101.5 | 100.5 | 100.5 | 102 | 100 | 263,383 |
| October 03, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 71,396 |
| October 02, 2025 | 102.5 | 102 | 102 | 103 | 102 | 103,746 |
| October 01, 2025 | 104 | 102.5 | 102.5 | 104 | 102 | 243,522 |
| September 30, 2025 | 104 | 104 | 104 | 104.5 | 103 | 148,853 |
| September 26, 2025 | 104.5 | 103 | 103 | 104.5 | 101.5 | 229,956 |
| September 25, 2025 | 106.5 | 105 | 105 | 106.5 | 103.5 | 153,791 |
| September 24, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 103.5 | 175,208 |
| September 23, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 103.5 | 165,988 |
| September 22, 2025 | 107 | 105 | 105 | 107 | 104.5 | 143,589 |
| September 19, 2025 | 107.5 | 106 | 106 | 107.5 | 106 | 70,958 |
| September 18, 2025 | 107.5 | 106.5 | 106.5 | 108 | 106.5 | 46,486 |
| September 17, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 114,000 |
| September 16, 2025 | 109 | 108.5 | 108.5 | 109 | 108 | 71,487 |
| September 15, 2025 | 109 | 109.5 | 109.5 | 110 | 108.5 | 55,816 |
| September 12, 2025 | 108.5 | 109.5 | 109.5 | 110 | 108.5 | 83,454 |
| September 11, 2025 | 110 | 108 | 108 | 110 | 107 | 137,096 |
| September 10, 2025 | 110 | 110.5 | 110.5 | 110.5 | 109.5 | 69,507 |
| September 09, 2025 | 112 | 110 | 110 | 112 | 109.5 | 48,735 |
| September 08, 2025 | 111 | 111.5 | 111.5 | 111.5 | 109 | 59,958 |