Chlitina Holding Ltd. (4137.TW) TAI

Currency In TWD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 955.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 627.69 NT$, while 1000 NT$ invested 1 year ago would be worth 832.26 NT$. This corresponds to total returns of -4.43%, -37.23%, -16.77%, respectively, with annualized returns of -0.45%, -8.89%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4137.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	90.1	90.3	90.3	90.9	90	139,038
August 20, 2026	90.2	90.3	90.3	90.6	89.6	212,550
August 19, 2026	90.7	90	90	90.9	89.6	194,132
August 18, 2026	90.5	90.1	90.1	91.2	90.1	188,867
August 17, 2026	93.2	90.4	90.4	93.3	90.1	570,076
August 14, 2026	93.8	93.2	93.2	93.9	92.9	253,419
August 13, 2026	94.5	93.7	93.7	94.8	93.4	191,637
August 12, 2026	96	94.1	94.1	96.1	93.9	379,177
August 11, 2026	95.9	96	96	96.3	95.6	156,686
August 10, 2026	95.9	95.9	95.9	95.9	95.2	57,526
August 07, 2026	94.9	95.6	95.6	96.3	94.9	101,370
August 06, 2026	95.1	94.9	94.9	95.2	94.5	104,282
August 05, 2026	95.1	95.5	95.5	95.6	94.5	86,908
August 04, 2026	94.7	94.5	94.5	94.9	94.4	92,355
August 03, 2026	96.1	95.1	95.1	96.2	95.1	109,131
July 31, 2026	94	96.1	96.1	96.6	94	206,414
July 30, 2026	94.8	93.9	93.9	95.2	93.3	298,332
July 29, 2026	95.4	94.8	94.8	95.8	93.5	207,541
July 28, 2026	95.3	95	95	95.3	94.2	132,894
July 27, 2026	94.5	95.1	95.1	95.7	94.5	80,340
July 24, 2026	94	94.5	94.5	94.7	93.7	135,433
July 23, 2026	94.7	94	94	94.9	93.6	139,134
July 22, 2026	95.3	94.7	94.7	96	94.7	161,600
July 21, 2026	95.2	95.3	95.3	96.1	94.6	107,527
July 20, 2026	96	94.6	94.6	96	94	124,821
July 17, 2026	96.7	95	95	97	95	157,735
July 16, 2026	96.3	96.7	96.7	97.1	95.1	101,999
July 15, 2026	94.4	96.3	96.3	96.3	94.4	82,797
July 14, 2026	95.9	94.6	94.6	95.9	93.9	238,673
July 13, 2026	96.8	95.8	95.8	97	95.2	221,289
July 09, 2026	95.6	96.7	96.7	98.1	95.5	400,392
July 08, 2026	96	94.8	94.8	96	94.8	248,538
July 07, 2026	96.7	95.7	95.7	97	95.4	359,142
July 06, 2026	97.5	96.5	96.5	97.6	96.3	302,672
July 03, 2026	97.5	96.7	96.7	97.5	96.5	480,859
July 02, 2026	100	98	98	101	97.2	640,860
July 01, 2026	110	110.5	110.5	111	107.5	768,523
June 30, 2026	110	109.5	109.5	110	108.5	297,529
June 29, 2026	109	110.5	110.5	110.5	109	187,433
June 26, 2026	109.5	108	108	109.5	107.5	231,478
June 25, 2026	109.5	110	110	110.5	109.5	94,517
June 24, 2026	110	109.5	109.5	110.5	109	121,988
June 23, 2026	110.5	110.5	110.5	111	110	218,596
June 22, 2026	109.5	110	110	111	109.5	203,946
June 18, 2026	109.5	109	109	110	108.5	186,993
June 17, 2026	109	109.5	109.5	110	108.5	147,227
June 16, 2026	109.5	110	110	110.5	108.5	121,087
June 15, 2026	111	109.5	109.5	111	109	159,615
June 12, 2026	110	109	109	110	109	112,910
June 11, 2026	108	108	108	109.5	107.5	254,511
June 10, 2026	109	108.5	108.5	112	108.5	203,273
June 09, 2026	111.5	109	109	112.5	108.5	576,334
June 08, 2026	110	113.5	113.5	115	110	645,784
June 05, 2026	112.5	115.5	115.5	116	112	690,572
June 04, 2026	108.5	111.5	111.5	112.5	108	390,899
June 03, 2026	107	108.5	108.5	109	106	291,973
June 02, 2026	106.5	106	106	107.5	105.5	229,157
June 01, 2026	103.5	106.5	106.5	106.5	103	489,493
May 29, 2026	102	103	103	103.5	102	221,186
May 28, 2026	102	102	102	102.5	101.5	197,754