101.00
-1(-0.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 103.5 | 102 | 102 | 103.5 | 101 | 91,733 |
| August 15, 2025 | 102.5 | 103 | 103 | 104 | 102 | 93,105 |
| August 14, 2025 | 100.5 | 102 | 102 | 103 | 100.5 | 236,152 |
| August 13, 2025 | 100.5 | 100 | 100 | 101 | 100 | 187,802 |
| August 12, 2025 | 98.9 | 100.5 | 100.5 | 101.5 | 98.9 | 154,796 |
| August 11, 2025 | 99.4 | 98.7 | 98.7 | 99.6 | 98.1 | 193,416 |
| August 08, 2025 | 100.5 | 99.4 | 99.4 | 100.5 | 99.2 | 228,281 |
| August 07, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 99.9 | 271,347 |
| August 06, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 39,577 |
| August 05, 2025 | 104 | 102.5 | 102.5 | 104 | 102.5 | 75,092 |
| August 04, 2025 | 102 | 103 | 103 | 103.5 | 101 | 97,853 |
| August 01, 2025 | 102 | 102 | 102 | 102.5 | 100.5 | 96,390 |
| July 31, 2025 | 101.5 | 102 | 102 | 102.5 | 101.5 | 50,027 |
| July 30, 2025 | 102 | 102 | 102 | 102.5 | 101.5 | 62,664 |
| July 29, 2025 | 102 | 102 | 102 | 103 | 101 | 96,311 |
| July 28, 2025 | 102.5 | 102 | 102 | 103 | 102 | 89,272 |
| July 25, 2025 | 103 | 102 | 102 | 103.5 | 101.5 | 68,859 |
| July 24, 2025 | 104 | 104 | 104 | 104.5 | 103 | 89,737 |
| July 23, 2025 | 103 | 104 | 104 | 104.5 | 102.5 | 213,278 |
| July 22, 2025 | 103 | 102.5 | 102.5 | 104.5 | 101 | 127,808 |
| July 21, 2025 | 104.5 | 103 | 103 | 104.5 | 102.5 | 78,789 |
| July 18, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 103 | 60,133 |
| July 17, 2025 | 103 | 103.5 | 103.5 | 104 | 103 | 97,867 |
| July 16, 2025 | 100.5 | 102.5 | 102.5 | 105 | 100.5 | 215,968 |
| July 15, 2025 | 100.5 | 100.5 | 100.5 | 103.5 | 100 | 352,627 |
| July 14, 2025 | 101 | 100.5 | 100.5 | 102.5 | 100 | 153,767 |
| July 11, 2025 | 100.5 | 102 | 102 | 103 | 100.5 | 58,124 |
| July 10, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 100.5 | 58,412 |
| July 09, 2025 | 102 | 101 | 101 | 102 | 100 | 129,012 |
| July 08, 2025 | 102.5 | 102 | 102 | 103 | 101 | 122,262 |
| July 07, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 101 | 166,217 |
| July 04, 2025 | 108 | 104 | 104 | 108 | 104 | 193,460 |
| July 03, 2025 | 112 | 107 | 107 | 112 | 106.5 | 431,405 |
| July 02, 2025 | 119.5 | 121.5 | 111.5 | 121.5 | 119 | 278,058 |
| July 01, 2025 | 118.5 | 120 | 110.12 | 120.5 | 117.5 | 162,058 |
| June 30, 2025 | 118 | 118 | 108.29 | 119 | 117 | 88,250 |
| June 27, 2025 | 117 | 117.5 | 107.83 | 118 | 117 | 67,337 |
| June 26, 2025 | 116 | 117 | 107.37 | 118 | 116 | 75,465 |
| June 25, 2025 | 117 | 116 | 106.45 | 117 | 116 | 38,190 |
| June 24, 2025 | 113.5 | 117 | 107.37 | 117 | 113.5 | 122,007 |
| June 23, 2025 | 111.5 | 113 | 103.7 | 113 | 110.5 | 38,396 |
| June 20, 2025 | 115.5 | 112.5 | 112.5 | 115.5 | 112.5 | 126,983 |
| June 19, 2025 | 117 | 115 | 115 | 117 | 115 | 62,256 |
| June 18, 2025 | 117 | 117 | 117 | 118 | 116.5 | 45,717 |
| June 17, 2025 | 117.5 | 116.5 | 116.5 | 118 | 116.5 | 63,045 |
| June 16, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117 | 42,482 |
| June 13, 2025 | 118.5 | 118.5 | 118.5 | 119 | 117.5 | 68,631 |
| June 12, 2025 | 120 | 119.5 | 119.5 | 120 | 119.5 | 29,249 |
| June 11, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 57,956 |
| June 10, 2025 | 118.5 | 120.5 | 120.5 | 121 | 118.5 | 80,330 |
| June 09, 2025 | 118 | 118.5 | 118.5 | 119 | 118 | 22,077 |
| June 06, 2025 | 118 | 117.5 | 117.5 | 118 | 117.5 | 26,813 |
| June 05, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 118 | 42,699 |
| June 04, 2025 | 118.5 | 118.5 | 118.5 | 119 | 117 | 68,019 |
| June 03, 2025 | 120 | 117.5 | 117.5 | 120 | 117 | 53,836 |
| June 02, 2025 | 120.5 | 118 | 118 | 120.5 | 117.5 | 88,751 |
| May 29, 2025 | 120.5 | 120 | 120 | 121.5 | 119.5 | 77,483 |
| May 28, 2025 | 120 | 119.5 | 119.5 | 121 | 119 | 92,489 |
| May 27, 2025 | 122.5 | 120 | 120 | 124 | 119.5 | 136,229 |
| May 26, 2025 | 119.5 | 119.5 | 119.5 | 121 | 118 | 74,977 |