Chlitina Holding Ltd. (4137.TW) TAI

Currency In TWD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 964.32 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 415.82 NT$, while 1000 NT$ invested 1 year ago would be worth 773.27 NT$. This corresponds to total returns of -3.57%, -58.42%, -22.67%, respectively, with annualized returns of -0.36%, -16.09%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4137.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	78.4	78.5	78.5	79.8	77.3	194,778
November 09, 2026	75.8	77.1	77.1	78	75.8	137,166
November 06, 2026	74.6	75.7	75.7	76.7	73.5	368,525
November 05, 2026	78.4	77.9	77.9	78.8	77.3	112,452
November 04, 2026	78.2	78.1	78.1	78.2	76.9	89,061
November 03, 2026	79.6	78.1	78.1	79.8	77.6	113,293
November 02, 2026	80.1	79.6	79.6	80.2	79.4	91,623
October 30, 2026	81.2	80	80	81.2	78.7	195,919
October 29, 2026	79.9	81.2	81.2	82.5	79.9	392,440
October 28, 2026	79	79.4	79.4	80.1	78.5	79,815
October 27, 2026	79.1	79.2	79.2	79.2	78.2	143,719
October 22, 2026	80	79.1	79.1	80	79	98,132
October 21, 2026	79.8	80.2	80.2	80.3	79.7	75,817
October 20, 2026	80.4	80.2	80.2	80.8	80.1	86,130
October 19, 2026	80.9	80.5	80.5	81.2	80.5	138,574
October 16, 2026	80.6	81	81	81.8	80.6	214,210
October 15, 2026	80.5	80.4	80.4	81.4	80	212,721
October 14, 2026	80.7	80.5	80.5	80.9	80.2	191,834
October 13, 2026	80.1	81.4	81.4	82.7	79.8	581,859
October 12, 2026	77.3	77.4	77.4	78.5	77	160,738
October 08, 2026	76.4	77.2	77.2	77.3	76.4	113,575
October 07, 2026	75.5	76.4	76.4	76.4	75.5	57,332
October 06, 2026	76.2	75.5	75.5	76.3	75.5	81,776
October 05, 2026	75.8	75.8	75.8	76.3	75.6	66,675
October 02, 2026	76.1	75.8	75.8	76.5	75.7	126,153
October 01, 2026	77.2	76.3	76.3	77.8	76.2	96,659
September 30, 2026	76.9	77.3	77.3	77.6	76.9	71,737
September 29, 2026	76.3	76.5	76.5	76.9	76.3	76,351
September 24, 2026	77.6	76.2	76.2	77.6	76.1	119,630
September 23, 2026	78.4	77.6	77.6	78.9	77.6	81,693
September 22, 2026	77.8	78.8	78.8	78.8	77.8	121,209
September 21, 2026	78.8	77.7	77.7	78.8	77.5	148,076
September 18, 2026	77.2	78.8	78.8	78.8	77	195,608
September 17, 2026	77.1	77	77	77.3	76.7	95,328
September 16, 2026	76.9	76.8	76.8	77.5	76.6	183,766
September 15, 2026	76.3	76.6	76.6	77.3	76.3	169,314
September 11, 2026	76.2	75.2	75.2	76.7	74.9	158,918
September 10, 2026	77.2	76.3	76.3	77.6	76	193,583
September 09, 2026	77	77	77	78.1	75.2	460,426
September 08, 2026	78	77.1	77.1	78.1	77.1	226,737
September 07, 2026	79.6	78.1	78.1	79.6	77.7	292,565
September 04, 2026	80	79.3	79.3	80.2	78.9	318,169
September 03, 2026	81.2	79.9	79.9	81.3	79.8	413,486
September 02, 2026	83.7	81.3	81.3	83.7	81	466,195
September 01, 2026	84.2	83.4	83.4	84.8	83.3	326,068
August 31, 2026	85.9	84.2	84.2	85.9	84	295,707
August 28, 2026	87.6	85.9	85.9	87.6	85.6	349,565
August 27, 2026	87.4	87.9	87.9	88.4	87.4	100,701
August 26, 2026	87.7	87.2	87.2	87.8	87	251,656
August 25, 2026	88	87.4	87.4	88.2	87.3	273,724
August 24, 2026	90.1	88.5	88.5	90.1	88	414,221
August 21, 2026	90.1	90.3	90.3	90.9	90	139,038
August 20, 2026	90.2	90.3	90.3	90.6	89.6	212,550
August 19, 2026	90.7	90	90	90.9	89.6	194,132
August 18, 2026	90.5	90.1	90.1	91.2	90.1	188,867
August 17, 2026	93.2	90.4	90.4	93.3	90.1	570,076
August 14, 2026	93.8	93.2	93.2	93.9	92.9	253,419
August 13, 2026	94.5	93.7	93.7	94.8	93.4	191,637
August 12, 2026	96	94.1	94.1	96.1	93.9	379,177
August 11, 2026	95.9	96	96	96.3	95.6	156,686