99.90
+0.6(+0.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 99.7 | 99.9 | 99.9 | 101.5 | 99.7 | 83,200 |
| December 23, 2025 | 99.3 | 99.3 | 99.3 | 99.5 | 98.6 | 114,175 |
| December 22, 2025 | 98.9 | 98.6 | 98.6 | 99.1 | 98.5 | 105,912 |
| December 19, 2025 | 98.9 | 98.9 | 98.9 | 99.3 | 98.4 | 75,847 |
| December 18, 2025 | 98.1 | 98.5 | 98.5 | 99.1 | 97.9 | 27,145 |
| December 17, 2025 | 98.8 | 98.4 | 98.4 | 98.8 | 98.2 | 36,896 |
| December 16, 2025 | 98.6 | 99.1 | 99.1 | 99.4 | 97.8 | 108,902 |
| December 15, 2025 | 98.3 | 99.5 | 99.5 | 99.8 | 97.6 | 81,047 |
| December 12, 2025 | 99.1 | 98.3 | 98.3 | 99.1 | 98 | 101,677 |
| December 11, 2025 | 98.2 | 98.2 | 98.2 | 98.7 | 98 | 83,696 |
| December 10, 2025 | 98.9 | 98.3 | 98.3 | 98.9 | 98.3 | 55,889 |
| December 09, 2025 | 99 | 98.8 | 98.8 | 99.2 | 98.5 | 52,912 |
| December 08, 2025 | 99.4 | 99 | 99 | 99.4 | 98.6 | 70,635 |
| December 05, 2025 | 100 | 99.7 | 99.7 | 100.5 | 99.4 | 79,571 |
| December 04, 2025 | 100.5 | 101 | 101 | 101 | 99.5 | 113,869 |
| December 03, 2025 | 99.9 | 99.8 | 99.8 | 101 | 99.7 | 117,000 |
| December 02, 2025 | 99 | 99.5 | 99.5 | 99.7 | 98.8 | 38,000 |
| December 01, 2025 | 99.7 | 98.8 | 98.8 | 100 | 98.8 | 70,389 |
| November 28, 2025 | 99.9 | 99.7 | 99.7 | 100.5 | 99.5 | 128,339 |
| November 27, 2025 | 100 | 99.9 | 99.9 | 100 | 99.2 | 41,815 |
| November 26, 2025 | 99.1 | 100 | 100 | 101 | 99.1 | 103,504 |
| November 25, 2025 | 97.8 | 99.1 | 99.1 | 99.2 | 97.7 | 73,095 |
| November 24, 2025 | 97.6 | 97.7 | 97.7 | 97.8 | 97 | 59,506 |
| November 21, 2025 | 98.7 | 97.6 | 97.6 | 98.7 | 96.7 | 141,062 |
| November 20, 2025 | 98.3 | 98.9 | 98.9 | 99.2 | 97.8 | 61,472 |
| November 19, 2025 | 97.5 | 97.9 | 97.9 | 98.3 | 97.1 | 112,885 |
| November 18, 2025 | 99.2 | 97.9 | 97.9 | 99.2 | 97.6 | 256,266 |
| November 17, 2025 | 100.5 | 99.6 | 99.6 | 101 | 99.4 | 132,869 |
| November 14, 2025 | 99.6 | 99.9 | 99.9 | 100.5 | 99.2 | 172,402 |
| November 13, 2025 | 102 | 100 | 100 | 102 | 100 | 246,597 |
| November 12, 2025 | 101 | 101.5 | 101.5 | 102.5 | 101 | 96,667 |
| November 11, 2025 | 102.5 | 101 | 101 | 103 | 101 | 81,001 |
| November 10, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 101 | 93,211 |
| November 07, 2025 | 100 | 103.5 | 103.5 | 104.5 | 99.6 | 267,502 |
| November 06, 2025 | 99.8 | 100 | 100 | 100.5 | 99.7 | 63,131 |
| November 05, 2025 | 100 | 99.3 | 99.3 | 100 | 98.2 | 119,382 |
| November 04, 2025 | 101.5 | 100 | 100 | 101.5 | 100 | 65,774 |
| November 03, 2025 | 100.5 | 101.5 | 101.5 | 102 | 100 | 179,010 |
| October 31, 2025 | 101.5 | 100 | 100 | 101.5 | 100 | 68,088 |
| October 30, 2025 | 101 | 100.5 | 100.5 | 101 | 100 | 154,207 |
| October 29, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 100 | 89,524 |
| October 28, 2025 | 102 | 100.5 | 100.5 | 102 | 100.5 | 78,148 |
| October 27, 2025 | 103.5 | 102 | 102 | 103.5 | 101 | 106,740 |
| October 23, 2025 | 104 | 102.5 | 102.5 | 104 | 102 | 82,701 |
| October 22, 2025 | 103 | 103.5 | 103.5 | 103.5 | 102.5 | 98,800 |
| October 21, 2025 | 102 | 102.5 | 102.5 | 102.5 | 101.5 | 85,434 |
| October 20, 2025 | 101.5 | 101 | 101 | 101.5 | 99.9 | 126,110 |
| October 17, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 100.5 | 79,650 |
| October 16, 2025 | 99.6 | 102.5 | 102.5 | 103.5 | 99.6 | 218,404 |
| October 15, 2025 | 101 | 99.4 | 99.4 | 101.5 | 99.4 | 829,769 |
| October 14, 2025 | 99.9 | 100 | 100 | 102 | 99.9 | 241,302 |
| October 13, 2025 | 98 | 98.2 | 98.2 | 99.3 | 96 | 180,986 |
| October 09, 2025 | 100 | 99.4 | 99.4 | 100.5 | 99.4 | 133,500 |
| October 08, 2025 | 100.5 | 99.6 | 99.6 | 100.5 | 99.2 | 285,096 |
| October 07, 2025 | 101.5 | 100.5 | 100.5 | 102 | 100 | 263,383 |
| October 03, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 71,396 |
| October 02, 2025 | 102.5 | 102 | 102 | 103 | 102 | 103,746 |
| October 01, 2025 | 104 | 102.5 | 102.5 | 104 | 102 | 243,522 |
| September 30, 2025 | 104 | 104 | 104 | 104.5 | 103 | 148,853 |
| September 26, 2025 | 104.5 | 103 | 103 | 104.5 | 101.5 | 229,956 |