Chlitina Holding Limited (4137.TW) TAI

106.00

-0.5(-0.47%)

Updated at June 02 01:30PM

Currency In TWD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 983.48 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 679.75 NT$, while 1000 NT$ invested 1 year ago would be worth 978.85 NT$. This corresponds to total returns of -1.65%, -32.03%, -2.11%, respectively, with annualized returns of -0.17%, -7.43%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4137.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103.5	106.5	106.5	106.5	103	489,493
May 29, 2026	102	103	103	103.5	102	221,186
May 28, 2026	102	102	102	102.5	101.5	197,754
May 27, 2026	103.5	102	102	103.5	102	256,845
May 26, 2026	103	103	103	104.5	102	295,267
May 25, 2026	104	103	103	104	102	361,306
May 22, 2026	104.5	104	104	104.5	103.5	146,391
May 21, 2026	104.5	104.5	104.5	104.5	103.5	64,234
May 20, 2026	105.5	103	103	105.5	103	125,582
May 19, 2026	103.5	104.5	104.5	104.5	103.5	130,318
May 18, 2026	104.5	103.5	103.5	104.5	102.5	180,592
May 15, 2026	106.5	104	104	106.5	104	289,224
May 14, 2026	105.5	106.5	106.5	107.5	105	161,005
May 13, 2026	105.5	105	105	107	104.5	463,652
May 12, 2026	107.5	105	105	108	105	392,375
May 11, 2026	107.5	107	107	108.5	106.5	181,815
May 08, 2026	108	107.5	107.5	108	106	198,058
May 07, 2026	106	107.5	107.5	107.5	106	276,862
May 06, 2026	106	106.5	106.5	106.5	104.5	262,448
May 05, 2026	106	106	106	106.5	105.5	65,888
May 04, 2026	106.5	106	106	106.5	105	78,668
April 30, 2026	106.5	106.5	106.5	107	105.5	53,502
April 29, 2026	106.5	107	107	107.5	106	87,740
April 28, 2026	105.5	105.5	105.5	106.5	105	72,859
April 27, 2026	106	104.5	104.5	106	104	204,512
April 24, 2026	106.5	106	106	107	105.5	135,342
April 23, 2026	108.5	106.5	106.5	108.5	105	370,151
April 22, 2026	108.5	108.5	108.5	109	107.5	171,554
April 21, 2026	110	108.5	108.5	110	108.5	98,174
April 20, 2026	110	109	109	110	108	275,227
April 17, 2026	110	110.5	110.5	110.5	109.5	83,481
April 16, 2026	110	110	110	111	109.5	135,533
April 15, 2026	108.5	109.5	109.5	110	108	112,998
April 14, 2026	109.5	108.5	108.5	110	108	98,133
April 13, 2026	108.5	109.5	109.5	110.5	108.5	199,295
April 10, 2026	106	109.5	109.5	110	106	504,695
April 09, 2026	106.5	106.5	106.5	107	105.5	58,983
April 08, 2026	105.5	107	107	107	105.5	65,838
April 07, 2026	106.5	105	105	107	105	154,210
April 02, 2026	105.5	106	106	108	105.5	134,387
April 01, 2026	107	105.5	105.5	107	105	95,398
March 31, 2026	106	104.5	104.5	106.5	104.5	208,374
March 30, 2026	106	106.5	106.5	107	105.5	159,199
March 27, 2026	106	107	107	107.5	106	79,780
March 26, 2026	108	107	107	108	106.5	59,350
March 25, 2026	108	108	108	108	106.5	46,284
March 24, 2026	107.5	106	106	107.5	105.5	121,853
March 23, 2026	106.5	106.5	106.5	108	106.5	132,061
March 20, 2026	108.5	108.5	108.5	110	108	226,289
March 19, 2026	108	109	109	109.5	108	242,817
March 18, 2026	108.5	109.5	109.5	110.5	108	215,779
March 17, 2026	107.5	108.5	108.5	109.5	107.5	285,234
March 16, 2026	107	107	107	108	105.5	279,655
March 13, 2026	107.5	107	107	109	107	273,780
March 12, 2026	111	108.5	108.5	112.5	108.5	263,101
March 11, 2026	109.5	111	111	112.5	109.5	372,508
March 10, 2026	112.5	109	109.5	113	108.5	641,126
March 09, 2026	110	115.5	115.5	115.5	109.5	346,536
March 06, 2026	113.5	113	113	114.5	112.5	219,326
March 05, 2026	113.5	113.5	113.5	115.5	113	322,506