110.00
+0.5(+0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 110.5 | 110 | 110 | 112 | 108 | 311,953 |
| February 10, 2026 | 108.5 | 109.5 | 109.5 | 110 | 107.5 | 200,323 |
| February 09, 2026 | 107 | 107.5 | 107.5 | 109 | 105.5 | 380,039 |
| February 06, 2026 | 103 | 103.5 | 103.5 | 104 | 102 | 147,756 |
| February 05, 2026 | 102.5 | 104 | 104 | 105 | 102.5 | 156,746 |
| February 04, 2026 | 103 | 102.5 | 102.5 | 103 | 102.5 | 76,915 |
| February 03, 2026 | 103.5 | 103 | 103 | 104 | 102 | 81,028 |
| February 02, 2026 | 103.5 | 103 | 103 | 104 | 102 | 116,316 |
| January 30, 2026 | 104.5 | 103.5 | 103.5 | 104.5 | 103.5 | 141,876 |
| January 29, 2026 | 105.5 | 105 | 105 | 106 | 104.5 | 89,869 |
| January 28, 2026 | 107 | 105.5 | 105.5 | 107 | 105 | 130,813 |
| January 27, 2026 | 106 | 107.5 | 107.5 | 109 | 106 | 180,457 |
| January 26, 2026 | 107.5 | 106 | 106 | 108 | 106 | 126,343 |
| January 23, 2026 | 104 | 106 | 106 | 106 | 104 | 106,308 |
| January 22, 2026 | 104.5 | 104.5 | 104.5 | 105 | 104 | 73,536 |
| January 21, 2026 | 105 | 104.5 | 104.5 | 105 | 103 | 129,619 |
| January 20, 2026 | 105 | 104.5 | 104.5 | 106.5 | 104 | 66,198 |
| January 19, 2026 | 106 | 104.5 | 104.5 | 106 | 104.5 | 122,423 |
| January 16, 2026 | 106 | 106 | 106 | 107 | 105.5 | 122,263 |
| January 15, 2026 | 106 | 107 | 107 | 107 | 105 | 137,990 |
| January 14, 2026 | 106 | 105.5 | 105.5 | 106 | 104 | 101,305 |
| January 13, 2026 | 106 | 105.5 | 105.5 | 106 | 104 | 130,467 |
| January 12, 2026 | 103 | 105 | 105 | 105.5 | 103 | 236,124 |
| January 09, 2026 | 103.5 | 102.5 | 102.5 | 103.5 | 101.5 | 227,719 |
| January 08, 2026 | 102 | 103 | 103 | 104 | 101.5 | 181,684 |
| January 07, 2026 | 100.5 | 102 | 102 | 102 | 100 | 152,506 |
| January 06, 2026 | 100.5 | 101 | 101 | 101.5 | 100 | 59,462 |
| January 05, 2026 | 100.5 | 100.5 | 100.5 | 101.5 | 99.7 | 89,987 |
| January 02, 2026 | 101 | 101 | 101 | 101 | 100 | 83,539 |
| December 31, 2025 | 99.4 | 101 | 101 | 101.5 | 99.2 | 109,995 |
| December 30, 2025 | 99.9 | 99.4 | 99.4 | 99.9 | 99 | 47,730 |
| December 29, 2025 | 99.5 | 99.6 | 99.6 | 100 | 99.4 | 38,469 |
| December 26, 2025 | 100.5 | 100 | 100 | 100.5 | 99.3 | 73,633 |
| December 24, 2025 | 99.7 | 99.9 | 99.9 | 101.5 | 99.7 | 83,200 |
| December 23, 2025 | 99.3 | 99.3 | 99.3 | 99.5 | 98.6 | 114,175 |
| December 22, 2025 | 98.9 | 98.6 | 98.6 | 99.1 | 98.5 | 105,912 |
| December 19, 2025 | 98.9 | 98.9 | 98.9 | 99.3 | 98.4 | 75,847 |
| December 18, 2025 | 98.1 | 98.5 | 98.5 | 99.1 | 97.9 | 27,145 |
| December 17, 2025 | 98.8 | 98.4 | 98.4 | 98.8 | 98.2 | 36,896 |
| December 16, 2025 | 98.6 | 99.1 | 99.1 | 99.4 | 97.8 | 108,902 |
| December 15, 2025 | 98.3 | 99.5 | 99.5 | 99.8 | 97.6 | 81,047 |
| December 12, 2025 | 99.1 | 98.3 | 98.3 | 99.1 | 98 | 101,677 |
| December 11, 2025 | 98.2 | 98.2 | 98.2 | 98.7 | 98 | 83,696 |
| December 10, 2025 | 98.9 | 98.3 | 98.3 | 98.9 | 98.3 | 55,889 |
| December 09, 2025 | 99 | 98.8 | 98.8 | 99.2 | 98.5 | 52,912 |
| December 08, 2025 | 99.4 | 99 | 99 | 99.4 | 98.6 | 70,635 |
| December 05, 2025 | 100 | 99.7 | 99.7 | 100.5 | 99.4 | 79,571 |
| December 04, 2025 | 100.5 | 101 | 101 | 101 | 99.5 | 113,869 |
| December 03, 2025 | 99.9 | 99.8 | 99.8 | 101 | 99.7 | 117,000 |
| December 02, 2025 | 99 | 99.5 | 99.5 | 99.7 | 98.8 | 38,000 |
| December 01, 2025 | 99.7 | 98.8 | 98.8 | 100 | 98.8 | 70,389 |
| November 28, 2025 | 99.9 | 99.7 | 99.7 | 100.5 | 99.5 | 128,339 |
| November 27, 2025 | 100 | 99.9 | 99.9 | 100 | 99.2 | 41,815 |
| November 26, 2025 | 99.1 | 100 | 100 | 101 | 99.1 | 103,504 |
| November 25, 2025 | 97.8 | 99.1 | 99.1 | 99.2 | 97.7 | 73,095 |
| November 24, 2025 | 97.6 | 97.7 | 97.7 | 97.8 | 97 | 59,506 |
| November 21, 2025 | 98.7 | 97.6 | 97.6 | 98.7 | 96.7 | 141,062 |
| November 20, 2025 | 98.3 | 98.9 | 98.9 | 99.2 | 97.8 | 61,472 |
| November 19, 2025 | 97.5 | 97.9 | 97.9 | 98.3 | 97.1 | 112,885 |
| November 18, 2025 | 99.2 | 97.9 | 97.9 | 99.2 | 97.6 | 256,266 |