Chlitina Holding Ltd. (4137.TW) TAI

Currency In TWD

4137.TW Historical Return

If you invested 1000 NT$ in Chlitina Holding Limited (4137.TW) 10 years ago, it would be worth 770.81 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 498.67 NT$, while 1000 NT$ invested 1 year ago would be worth 686.76 NT$. This corresponds to total returns of -22.92%, -50.13%, -31.32%, respectively, with annualized returns of -2.57%, -12.99%, -31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4137.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.2	75.2	75.2	76.7	74.9	158,918
September 10, 2026	77.2	76.3	76.3	77.6	76	193,583
September 09, 2026	77	77	77	78.1	75.2	460,426
September 08, 2026	78	77.1	77.1	78.1	77.1	226,737
September 07, 2026	79.6	78.1	78.1	79.6	77.7	292,565
September 04, 2026	80	79.3	79.3	80.2	78.9	318,169
September 03, 2026	81.2	79.9	79.9	81.3	79.8	413,486
September 02, 2026	83.7	81.3	81.3	83.7	81	466,195
September 01, 2026	84.2	83.4	83.4	84.8	83.3	326,068
August 31, 2026	85.9	84.2	84.2	85.9	84	295,707
August 28, 2026	87.6	85.9	85.9	87.6	85.6	349,565
August 27, 2026	87.4	87.9	87.9	88.4	87.4	100,701
August 26, 2026	87.7	87.2	87.2	87.8	87	251,656
August 25, 2026	88	87.4	87.4	88.2	87.3	273,724
August 24, 2026	90.1	88.5	88.5	90.1	88	414,221
August 21, 2026	90.1	90.3	90.3	90.9	90	139,038
August 20, 2026	90.2	90.3	90.3	90.6	89.6	212,550
August 19, 2026	90.7	90	90	90.9	89.6	194,132
August 18, 2026	90.5	90.1	90.1	91.2	90.1	188,867
August 17, 2026	93.2	90.4	90.4	93.3	90.1	570,076
August 14, 2026	93.8	93.2	93.2	93.9	92.9	253,419
August 13, 2026	94.5	93.7	93.7	94.8	93.4	191,637
August 12, 2026	96	94.1	94.1	96.1	93.9	379,177
August 11, 2026	95.9	96	96	96.3	95.6	156,686
August 10, 2026	95.9	95.9	95.9	95.9	95.2	57,526
August 07, 2026	94.9	95.6	95.6	96.3	94.9	101,370
August 06, 2026	95.1	94.9	94.9	95.2	94.5	104,282
August 05, 2026	95.1	95.5	95.5	95.6	94.5	86,908
August 04, 2026	94.7	94.5	94.5	94.9	94.4	92,355
August 03, 2026	96.1	95.1	95.1	96.2	95.1	109,131
July 31, 2026	94	96.1	96.1	96.6	94	206,414
July 30, 2026	94.8	93.9	93.9	95.2	93.3	298,332
July 29, 2026	95.4	94.8	94.8	95.8	93.5	207,541
July 28, 2026	95.3	95	95	95.3	94.2	132,894
July 27, 2026	94.5	95.1	95.1	95.7	94.5	80,340
July 24, 2026	94	94.5	94.5	94.7	93.7	135,433
July 23, 2026	94.7	94	94	94.9	93.6	139,134
July 22, 2026	95.3	94.7	94.7	96	94.7	161,600
July 21, 2026	95.2	95.3	95.3	96.1	94.6	107,527
July 20, 2026	96	94.6	94.6	96	94	124,821
July 17, 2026	96.7	95	95	97	95	157,735
July 16, 2026	96.3	96.7	96.7	97.1	95.1	101,999
July 15, 2026	94.4	96.3	96.3	96.3	94.4	82,797
July 14, 2026	95.9	94.6	94.6	95.9	93.9	238,673
July 13, 2026	96.8	95.8	95.8	97	95.2	221,289
July 09, 2026	95.6	96.7	96.7	98.1	95.5	400,392
July 08, 2026	96	94.8	94.8	96	94.8	248,538
July 07, 2026	96.7	95.7	95.7	97	95.4	359,142
July 06, 2026	97.5	96.5	96.5	97.6	96.3	302,672
July 03, 2026	97.5	96.7	96.7	97.5	96.5	480,859
July 02, 2026	100	98	98	101	97.2	640,860
July 01, 2026	110	110.5	110.5	111	107.5	768,523
June 30, 2026	110	109.5	109.5	110	108.5	297,529
June 29, 2026	109	110.5	110.5	110.5	109	187,433
June 26, 2026	109.5	108	108	109.5	107.5	231,478
June 25, 2026	109.5	110	110	110.5	109.5	94,517
June 24, 2026	110	109.5	109.5	110.5	109	121,988
June 23, 2026	110.5	110.5	110.5	111	110	218,596
June 22, 2026	109.5	110	110	111	109.5	203,946
June 18, 2026	109.5	109	109	110	108.5	186,993