Saudi Industrial Export Company (4140.SR) SAU

Currency In SAR

AD

4140.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Export Company (4140.SR) 10 years ago, it would be worth 770.76 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 521.35 SAR, while 1000 SAR invested 1 year ago would be worth 1,099.53 SAR. This corresponds to total returns of -22.92%, -47.87%, 9.95%, respectively, with annualized returns of -2.57%, -12.21%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4140.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262.32.322.322.332.31.32M
August 19, 20262.332.292.292.332.273.08M
August 18, 20262.332.322.322.352.311.38M
August 17, 20262.342.342.342.352.32843,837
August 16, 20262.412.342.342.412.331.76M
August 13, 20262.372.352.352.412.351.53M
August 12, 20262.352.372.372.42.341.69M
August 11, 20262.352.352.352.382.331.29M
August 10, 20262.422.352.352.422.342.43M
August 09, 20262.462.422.422.52.411.66M
August 06, 20262.432.482.482.522.424.05M
August 05, 20262.52.432.432.572.418.28M
August 04, 20262.512.492.492.62.4611.16M
August 03, 20262.322.522.522.552.3216.88M
August 02, 20262.312.322.322.342.31.85M
July 30, 20262.32.312.312.332.31.26M
July 29, 20262.32.32.32.332.272.98M
July 28, 20262.322.32.32.332.281.44M
July 27, 20262.312.322.322.342.311.03M
July 26, 20262.342.32.32.352.31.53M
July 23, 20262.332.332.332.352.31875,126
July 22, 20262.322.332.332.352.3913,666
July 21, 20262.342.322.322.362.32.23M
July 20, 20262.32.342.342.372.35.51M
July 19, 20262.342.32.32.352.32.11M
July 16, 20262.352.352.352.372.331.91M
July 15, 20262.342.342.342.432.333.87M
July 14, 20262.352.332.332.372.34.19M
July 13, 20262.452.342.342.452.347.81M
July 12, 20262.262.452.452.472.2612.84M
July 09, 20262.292.252.252.292.251.51M
July 08, 20262.32.282.282.32.243.95M
July 07, 20262.442.312.312.442.317.2M
July 06, 20262.522.412.412.522.385.37M
July 05, 20262.472.522.522.552.4614.03M
July 02, 20262.42.422.422.452.377.89M
July 01, 20262.422.392.392.472.3610.84M
June 30, 20262.42.412.412.442.3513.69M
June 29, 20262.342.372.372.382.333.6M
June 28, 20262.342.342.342.372.331.2M
June 25, 20262.342.352.352.372.333.45M
June 24, 20262.342.342.342.362.331.68M
June 23, 20262.352.342.342.362.331.71M
June 22, 20262.362.342.342.392.332.66M
June 21, 20262.352.342.342.372.34979,899
June 18, 20262.362.352.352.392.342.06M
June 17, 20262.362.352.352.412.344.75M
June 16, 20262.362.342.342.372.34984,849
June 15, 20262.352.362.362.372.34775,676
June 14, 20262.362.352.352.382.34739,052
June 11, 20262.362.352.352.372.341.24M
June 10, 20262.382.352.352.382.34928,973
June 09, 20262.362.372.372.392.351.41M
June 08, 20262.342.352.352.362.331.37M
June 07, 20262.342.342.342.382.331.88M
June 04, 20262.322.332.332.362.321.35M
June 03, 20262.352.322.322.362.311.75M
June 02, 20262.372.352.352.392.35811,888
June 01, 20262.342.372.372.392.342.24M
May 31, 20262.342.332.332.342.31.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved