Saudi Industrial Export Company (4140.SR) SAU

1.88

+0.04(+2.17%)

Updated at December 04 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.841.881.881.921.842.26M
December 03, 20251.811.841.841.841.773.4M
December 02, 20251.861.81.81.871.781.61M
December 01, 20251.891.851.851.891.851.31M
November 30, 20251.971.881.881.981.882.25M
November 27, 20251.961.961.961.981.96572,980
November 26, 20251.941.961.961.981.941.53M
November 25, 20251.981.951.9521.95959,833
November 24, 202521.991.9921.97560,863
November 23, 20251.99222.011.99284,940
November 20, 202521.991.992.011.98781,385
November 19, 202521.991.992.021.98970,287
November 18, 202521.991.992.011.98945,549
November 17, 20251.99222.011.98688,832
November 16, 20252.021.991.992.021.981.01M
November 13, 20252.062.012.012.0621.4M
November 12, 20252.082.052.052.12.051.18M
November 11, 20252.122.082.082.132.082.29M
November 10, 20252.122.112.112.192.113.29M
November 09, 20252.122.142.142.152.12.11M
November 06, 20252.162.122.122.222.15.57M
November 05, 20252.132.162.162.22.14.97M
November 04, 20252.12.132.132.132.091.04M
November 03, 20252.122.092.092.122.091.02M
November 02, 20252.122.122.122.132.091.91M
October 30, 20252.142.112.112.172.113.04M
October 29, 20252.132.132.132.142.121.65M
October 28, 20252.132.122.122.142.121.62M
October 27, 20252.12.122.122.162.093.84M
October 26, 20252.082.082.082.12.08544,877
October 23, 20252.062.072.072.092.051.27M
October 22, 20252.082.062.062.092.06755,419
October 21, 20252.092.082.082.12.071.5M
October 20, 20252.132.092.092.142.091.55M
October 19, 20252.132.122.122.142.111.77M
October 16, 20252.132.122.122.152.122.23M
October 15, 20252.112.142.142.212.119.93M
October 14, 20252.142.12.12.142.1972,729
October 13, 20252.12.142.142.142.1987,937
October 12, 20252.112.112.112.112.072.04M
October 09, 20252.12.132.132.132.091.29M
October 08, 20252.132.12.12.142.11.29M
October 07, 20252.132.132.132.162.132.24M
October 06, 20252.142.132.132.182.132.54M
October 05, 20252.132.142.142.142.121.46M
October 02, 20252.122.122.122.142.11992,322
October 01, 20252.122.122.122.162.112.29M
September 30, 20252.122.122.122.142.111.55M
September 29, 20252.12.122.122.122.091.23M
September 28, 20252.122.112.112.142.11.45M
September 25, 20252.112.122.122.132.092.3M
September 24, 20252.072.112.112.132.072.35M
September 22, 20252.072.062.062.092.051.38M
September 21, 20252.042.072.072.082.041M
September 18, 20252.072.042.042.072.041.2M
September 17, 20252.042.062.062.062.021.27M
September 16, 202522.042.042.041.991.3M
September 15, 20251.99222.011.98992,776
September 14, 202521.991.9921.97950,749
September 11, 20252.02222.021.99624,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved