2.12
+0.01(+0.47%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 1.23M |
| September 28, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.1 | 1.45M |
| September 25, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.09 | 2.3M |
| September 24, 2025 | 2.07 | 2.11 | 2.11 | 2.13 | 2.07 | 2.35M |
| September 22, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.05 | 1.38M |
| September 21, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.04 | 1M |
| September 18, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.04 | 1.2M |
| September 17, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 1.27M |
| September 16, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.99 | 1.3M |
| September 15, 2025 | 1.99 | 2 | 2 | 2.01 | 1.98 | 992,776 |
| September 14, 2025 | 2 | 1.99 | 1.99 | 2 | 1.97 | 950,749 |
| September 11, 2025 | 2.02 | 2 | 2 | 2.02 | 1.99 | 624,757 |
| September 10, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 997,157 |
| September 09, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 1.99 | 1.48M |
| September 08, 2025 | 2.03 | 2.01 | 2.01 | 2.08 | 2.01 | 2.07M |
| September 07, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.01 | 1.45M |
| September 04, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 759,556 |
| September 03, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 2.01 | 896,745 |
| September 02, 2025 | 2.04 | 2 | 2 | 2.04 | 1.99 | 1.47M |
| September 01, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.03 | 771,521 |
| August 31, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 953,096 |
| August 28, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 791,917 |
| August 27, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 724,917 |
| August 26, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1.12M |
| August 25, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.1 | 614,652 |
| August 24, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.11 | 2.03M |
| August 21, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.09 | 3.75M |
| August 20, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 926,540 |
| August 19, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.1 | 1.43M |
| August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 1.65M |
| August 17, 2025 | 2.1 | 2.13 | 2.13 | 2.19 | 2.1 | 4.45M |
| August 14, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 1.77M |
| August 13, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.08 | 1.83M |
| August 12, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.06 | 1.49M |
| August 11, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 1.08M |
| August 10, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 1.07M |
| August 07, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 1.31M |
| August 06, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 1.55M |
| August 05, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.11 | 1.26M |
| August 04, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.12 | 2.49M |
| August 03, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.11 | 2.36M |
| July 31, 2025 | 2.22 | 2.16 | 2.16 | 2.22 | 2.15 | 4.31M |
| July 30, 2025 | 2.14 | 2.2 | 2.2 | 2.25 | 2.11 | 9.48M |
| July 29, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.1 | 2.49M |
| July 28, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.13 | 2.72M |
| July 27, 2025 | 2.11 | 2.17 | 2.17 | 2.22 | 2.11 | 6.95M |
| July 24, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.1 | 1.76M |
| July 23, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.08 | 1.93M |
| July 22, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.05 | 2.01M |
| July 21, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.1 | 3.07M |
| July 20, 2025 | 2.13 | 2.15 | 2.15 | 2.2 | 2.12 | 5.05M |
| July 17, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.1 | 1.79M |
| July 16, 2025 | 2.18 | 2.13 | 2.13 | 2.2 | 2.1 | 2.86M |
| July 15, 2025 | 2.22 | 2.17 | 2.17 | 2.29 | 2.17 | 5.43M |
| July 14, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.21 | 1.15M |
| July 13, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.21 | 2.16M |
| July 10, 2025 | 2.26 | 2.24 | 2.24 | 2.28 | 2.19 | 2.64M |
| July 09, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.22 | 1.93M |
| July 08, 2025 | 2.32 | 2.25 | 2.25 | 2.34 | 2.25 | 3.66M |
| July 07, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.28 | 7.91M |