2.03
+0.05999999(+3.05%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.95 | 1.27M |
| December 23, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 655,833 |
| December 22, 2025 | 2.02 | 1.99 | 1.99 | 2.04 | 1.98 | 991,959 |
| December 21, 2025 | 2.01 | 2.03 | 2.03 | 2.06 | 2.01 | 469,166 |
| December 18, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2 | 489,576 |
| December 17, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2 | 683,272 |
| December 16, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2.01 | 1.24M |
| December 15, 2025 | 1.98 | 2.05 | 2.05 | 2.12 | 1.98 | 3.48M |
| December 14, 2025 | 2 | 2.02 | 2.02 | 2.05 | 1.98 | 1.11M |
| December 11, 2025 | 2.04 | 2.02 | 2.02 | 2.07 | 2.02 | 1.16M |
| December 10, 2025 | 1.99 | 2.06 | 2.06 | 2.07 | 1.97 | 2.48M |
| December 09, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.91 | 1.44M |
| December 08, 2025 | 1.88 | 1.94 | 1.94 | 2 | 1.87 | 3.74M |
| December 07, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.88 | 1.16M |
| December 04, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.84 | 2.26M |
| December 03, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.77 | 3.4M |
| December 02, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.78 | 1.61M |
| December 01, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 1.31M |
| November 30, 2025 | 1.97 | 1.88 | 1.88 | 1.98 | 1.88 | 2.25M |
| November 27, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 572,980 |
| November 26, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.94 | 1.53M |
| November 25, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.95 | 959,833 |
| November 24, 2025 | 2 | 1.99 | 1.99 | 2 | 1.97 | 560,863 |
| November 23, 2025 | 1.99 | 2 | 2 | 2.01 | 1.99 | 284,940 |
| November 20, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 781,385 |
| November 19, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.98 | 970,287 |
| November 18, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 945,549 |
| November 17, 2025 | 1.99 | 2 | 2 | 2.01 | 1.98 | 688,832 |
| November 16, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 1.01M |
| November 13, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2 | 1.4M |
| November 12, 2025 | 2.08 | 2.05 | 2.05 | 2.1 | 2.05 | 1.18M |
| November 11, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.08 | 2.29M |
| November 10, 2025 | 2.12 | 2.11 | 2.11 | 2.19 | 2.11 | 3.29M |
| November 09, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.1 | 2.11M |
| November 06, 2025 | 2.16 | 2.12 | 2.12 | 2.22 | 2.1 | 5.57M |
| November 05, 2025 | 2.13 | 2.16 | 2.16 | 2.2 | 2.1 | 4.97M |
| November 04, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 1.04M |
| November 03, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1.02M |
| November 02, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.09 | 1.91M |
| October 30, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 2.11 | 3.04M |
| October 29, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.12 | 1.65M |
| October 28, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.12 | 1.62M |
| October 27, 2025 | 2.1 | 2.12 | 2.12 | 2.16 | 2.09 | 3.84M |
| October 26, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.08 | 544,877 |
| October 23, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 1.27M |
| October 22, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 755,419 |
| October 21, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.07 | 1.5M |
| October 20, 2025 | 2.13 | 2.09 | 2.09 | 2.14 | 2.09 | 1.55M |
| October 19, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 1.77M |
| October 16, 2025 | 2.13 | 2.12 | 2.12 | 2.15 | 2.12 | 2.23M |
| October 15, 2025 | 2.11 | 2.14 | 2.14 | 2.21 | 2.11 | 9.93M |
| October 14, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 972,729 |
| October 13, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.1 | 987,937 |
| October 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | 2.04M |
| October 09, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 1.29M |
| October 08, 2025 | 2.13 | 2.1 | 2.1 | 2.14 | 2.1 | 1.29M |
| October 07, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.13 | 2.24M |
| October 06, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.13 | 2.54M |
| October 05, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.12 | 1.46M |
| October 02, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.11 | 992,322 |