2.12
-0.04(-1.85%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 2.16 | 2.12 | 2.12 | 2.22 | 2.1 | 5.57M |
| November 05, 2025 | 2.13 | 2.16 | 2.16 | 2.2 | 2.1 | 4.97M |
| November 04, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 1.04M |
| November 03, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1.02M |
| November 02, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.09 | 1.91M |
| October 30, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 2.11 | 3.04M |
| October 29, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.12 | 1.65M |
| October 28, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.12 | 1.62M |
| October 27, 2025 | 2.1 | 2.12 | 2.12 | 2.16 | 2.09 | 3.84M |
| October 26, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.08 | 544,877 |
| October 23, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 1.27M |
| October 22, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 755,419 |
| October 21, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.07 | 1.5M |
| October 20, 2025 | 2.13 | 2.09 | 2.09 | 2.14 | 2.09 | 1.55M |
| October 19, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 1.77M |
| October 16, 2025 | 2.13 | 2.12 | 2.12 | 2.15 | 2.12 | 2.23M |
| October 15, 2025 | 2.11 | 2.14 | 2.14 | 2.21 | 2.11 | 9.93M |
| October 14, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 972,729 |
| October 13, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.1 | 987,937 |
| October 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | 2.04M |
| October 09, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 1.29M |
| October 08, 2025 | 2.13 | 2.1 | 2.1 | 2.14 | 2.1 | 1.29M |
| October 07, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.13 | 2.24M |
| October 06, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.13 | 2.54M |
| October 05, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.12 | 1.46M |
| October 02, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.11 | 992,322 |
| October 01, 2025 | 2.12 | 2.12 | 2.12 | 2.16 | 2.11 | 2.29M |
| September 30, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.11 | 1.55M |
| September 29, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 1.23M |
| September 28, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.1 | 1.45M |
| September 25, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.09 | 2.3M |
| September 24, 2025 | 2.07 | 2.11 | 2.11 | 2.13 | 2.07 | 2.35M |
| September 22, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.05 | 1.38M |
| September 21, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.04 | 1M |
| September 18, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.04 | 1.2M |
| September 17, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 1.27M |
| September 16, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.99 | 1.3M |
| September 15, 2025 | 1.99 | 2 | 2 | 2.01 | 1.98 | 992,776 |
| September 14, 2025 | 2 | 1.99 | 1.99 | 2 | 1.97 | 950,749 |
| September 11, 2025 | 2.02 | 2 | 2 | 2.02 | 1.99 | 624,757 |
| September 10, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 997,157 |
| September 09, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 1.99 | 1.48M |
| September 08, 2025 | 2.03 | 2.01 | 2.01 | 2.08 | 2.01 | 2.07M |
| September 07, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.01 | 1.45M |
| September 04, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 759,556 |
| September 03, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 2.01 | 896,745 |
| September 02, 2025 | 2.04 | 2 | 2 | 2.04 | 1.99 | 1.47M |
| September 01, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.03 | 771,521 |
| August 31, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 953,096 |
| August 28, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 791,917 |
| August 27, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 724,917 |
| August 26, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1.12M |
| August 25, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.1 | 614,652 |
| August 24, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.11 | 2.03M |
| August 21, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.09 | 3.75M |
| August 20, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 926,540 |
| August 19, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.1 | 1.43M |
| August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 1.65M |
| August 17, 2025 | 2.1 | 2.13 | 2.13 | 2.19 | 2.1 | 4.45M |
| August 14, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 1.77M |