Saudi Industrial Export Company (4140.SR) SAU

2.35

-0.02(-0.84%)

Updated at June 02 03:18PM

Currency In SAR

4140.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Export Company (4140.SR) 10 years ago, it would be worth 729.81 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 563.55 SAR, while 1000 SAR invested 1 year ago would be worth 1,093.02 SAR. This corresponds to total returns of -27.02%, -43.65%, 9.3%, respectively, with annualized returns of -3.1%, -10.83%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4140.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.37	2.35	2.35	2.39	2.35	811,888
June 01, 2026	2.34	2.37	2.37	2.39	2.34	2.24M
May 31, 2026	2.34	2.33	2.33	2.34	2.3	1.48M
May 21, 2026	2.32	2.32	2.32	2.34	2.29	1.56M
May 20, 2026	2.39	2.33	2.33	2.41	2.3	3.66M
May 19, 2026	2.42	2.4	2.4	2.44	2.37	2.61M
May 18, 2026	2.41	2.42	2.42	2.44	2.39	3.12M
May 17, 2026	2.4	2.41	2.41	2.45	2.36	3.49M
May 14, 2026	2.35	2.39	2.39	2.48	2.34	12.41M
May 13, 2026	2.34	2.36	2.36	2.36	2.34	744,486
May 12, 2026	2.35	2.35	2.35	2.37	2.33	2.27M
May 11, 2026	2.34	2.35	2.35	2.36	2.31	1.64M
May 10, 2026	2.35	2.34	2.34	2.36	2.33	863,501
May 07, 2026	2.32	2.35	2.35	2.36	2.28	3.28M
May 06, 2026	2.3	2.32	2.32	2.34	2.29	2.13M
May 05, 2026	2.31	2.31	2.31	2.33	2.29	2.45M
May 04, 2026	2.34	2.33	2.33	2.36	2.31	2.76M
May 03, 2026	2.32	2.34	2.34	2.35	2.3	2.89M
April 30, 2026	2.3	2.31	2.31	2.32	2.28	2.74M
April 29, 2026	2.28	2.29	2.29	2.31	2.27	1.86M
April 28, 2026	2.31	2.28	2.28	2.32	2.28	1.8M
April 27, 2026	2.25	2.31	2.31	2.38	2.23	5.94M
April 26, 2026	2.3	2.27	2.27	2.33	2.25	2.35M
April 23, 2026	2.37	2.31	2.31	2.37	2.31	2.1M
April 22, 2026	2.38	2.35	2.35	2.38	2.33	1.62M
April 21, 2026	2.36	2.36	2.36	2.37	2.34	1.65M
April 20, 2026	2.39	2.35	2.35	2.39	2.35	1.63M
April 19, 2026	2.38	2.39	2.39	2.42	2.36	3.86M
April 16, 2026	2.37	2.37	2.37	2.39	2.36	3.86M
April 15, 2026	2.4	2.37	2.37	2.4	2.36	4.5M
April 14, 2026	2.38	2.39	2.39	2.43	2.37	4.12M
April 13, 2026	2.41	2.39	2.39	2.41	2.32	10M
April 12, 2026	2.31	2.4	2.4	2.53	2.31	25.85M
April 09, 2026	2.27	2.31	2.31	2.36	2.27	13.31M
April 08, 2026	2.24	2.26	2.26	2.28	2.22	5.63M
April 07, 2026	2.21	2.19	2.19	2.3	2.16	14.54M
April 06, 2026	2.23	2.19	2.19	2.26	2.19	3.69M
April 05, 2026	2.2	2.22	2.22	2.23	2.15	5.37M
April 02, 2026	2.18	2.2	2.2	2.24	2.12	4.7M
April 01, 2026	2.2	2.2	2.2	2.2	2.2	0
March 31, 2026	2.25	2.2	2.2	2.25	2.18	5.72M
March 30, 2026	2.28	2.27	2.27	2.28	2.25	1.89M
March 29, 2026	2.28	2.27	2.27	2.31	2.27	1.7M
March 26, 2026	2.28	2.28	2.28	2.35	2.27	5.17M
March 25, 2026	2.25	2.28	2.28	2.29	2.25	2M
March 24, 2026	2.27	2.25	2.25	2.3	2.23	3.26M
March 16, 2026	2.2	2.27	2.27	2.27	2.2	1.92M
March 15, 2026	2.24	2.22	2.22	2.24	2.19	1.19M
March 12, 2026	2.23	2.22	2.22	2.26	2.22	1.52M
March 11, 2026	2.29	2.24	2.24	2.29	2.22	2.36M
March 10, 2026	2.26	2.28	2.28	2.3	2.26	1.88M
March 09, 2026	2.29	2.26	2.26	2.35	2.26	6.12M
March 08, 2026	2.26	2.29	2.29	2.33	2.26	5.33M
March 05, 2026	2.25	2.25	2.25	2.3	2.24	3.94M
March 04, 2026	2.22	2.26	2.26	2.3	2.22	3.86M
March 03, 2026	2.24	2.23	2.23	2.31	2.22	3.12M
March 02, 2026	2.25	2.27	2.27	2.31	2.21	3.38M
March 01, 2026	2.27	2.24	2.24	2.38	2.23	5.39M
February 26, 2026	2.46	2.41	2.41	2.5	2.39	4.68M
February 25, 2026	2.5	2.46	2.46	2.54	2.41	3.98M