Saudi Industrial Export Company (4140.SR) SAU

Currency In SAR

AD

4140.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Export Company (4140.SR) 10 years ago, it would be worth 855.93 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 561.11 SAR, while 1000 SAR invested 1 year ago would be worth 971.15 SAR. This corresponds to total returns of -14.41%, -43.89%, -2.88%, respectively, with annualized returns of -1.54%, -10.91%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4140.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.921.951.951.971.921.84M
November 09, 20261.891.911.911.941.891.24M
November 08, 20261.891.91.91.921.861.01M
November 05, 20261.911.91.91.951.891.71M
November 04, 20261.891.911.911.951.892.07M
November 03, 20261.951.91.91.951.881.8M
November 02, 20261.91.921.921.921.861.8M
November 01, 20261.871.921.921.971.812.4M
October 29, 20261.881.871.871.911.851.33M
October 28, 20261.841.891.891.91.831.5M
October 27, 20261.811.851.851.881.792.3M
October 26, 20261.721.811.811.831.722.53M
October 25, 20261.781.711.711.841.633.55M
October 22, 20261.911.811.811.921.82.15M
October 21, 20261.981.911.9121.91.43M
October 20, 20262.041.991.992.051.98883,117
October 19, 20262.042.052.052.082.041.11M
October 18, 20262.042.032.032.052.02501,061
October 15, 20262.112.042.042.141.992.52M
October 14, 20262.172.132.132.172.11869,226
October 13, 20262.172.182.182.22.16556,377
October 12, 20262.22.182.182.242.153.02M
October 11, 20262.172.212.212.222.111.61M
October 08, 20262.242.192.192.262.181.78M
October 07, 20262.252.242.242.282.241.37M
October 06, 20262.242.252.252.262.23864,766
October 05, 20262.242.242.242.252.22570,934
October 04, 20262.262.252.252.272.22820,140
October 01, 20262.262.242.242.262.22365,996
September 30, 20262.272.232.232.272.23679,367
September 29, 20262.262.262.262.292.251.2M
September 28, 20262.242.262.262.272.22855,257
September 27, 20262.252.252.252.272.23554,167
September 24, 20262.32.252.252.312.25953,858
September 22, 20262.292.32.32.332.281.65M
September 21, 20262.262.312.312.352.254.91M
September 20, 20262.232.262.262.282.221.16M
September 17, 20262.272.262.262.272.231.05M
September 16, 20262.242.272.272.292.213.68M
September 15, 20262.22.232.232.272.24.74M
September 13, 20262.222.252.252.252.222.39M
September 10, 20262.252.232.232.252.221.26M
September 09, 20262.242.242.242.272.221.78M
September 08, 20262.232.242.242.242.22608,196
September 07, 20262.262.232.232.272.221.22M
September 03, 20262.262.262.262.282.25993,575
September 02, 20262.32.262.262.32.251.75M
September 01, 20262.292.292.292.312.291.01M
August 31, 20262.32.292.292.322.292.05M
August 30, 20262.322.312.312.322.291.42M
August 27, 20262.282.32.32.332.272.73M
August 26, 20262.322.32.32.322.273.24M
August 25, 20262.322.312.312.332.292.42M
August 24, 20262.332.312.312.352.311.2M
August 23, 20262.322.322.322.352.311.16M
August 20, 20262.32.322.322.332.31.32M
August 19, 20262.332.292.292.332.273.08M
August 18, 20262.332.322.322.352.311.38M
August 17, 20262.342.342.342.352.32843,837
August 16, 20262.412.342.342.412.331.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved