2.51
+0.02(+0.80%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 2.48 | 2.51 | 2.51 | 2.56 | 2.48 | 8.92M |
| February 18, 2026 | 2.48 | 2.49 | 2.49 | 2.53 | 2.46 | 2.83M |
| February 17, 2026 | 2.53 | 2.47 | 2.47 | 2.55 | 2.47 | 4.14M |
| February 16, 2026 | 2.48 | 2.51 | 2.51 | 2.54 | 2.43 | 3.93M |
| February 15, 2026 | 2.46 | 2.47 | 2.47 | 2.52 | 2.46 | 2.85M |
| February 12, 2026 | 2.47 | 2.46 | 2.46 | 2.49 | 2.46 | 1.8M |
| February 11, 2026 | 2.53 | 2.47 | 2.47 | 2.53 | 2.45 | 4.78M |
| February 10, 2026 | 2.56 | 2.53 | 2.53 | 2.56 | 2.52 | 2.45M |
| February 09, 2026 | 2.56 | 2.55 | 2.55 | 2.57 | 2.52 | 4.14M |
| February 08, 2026 | 2.58 | 2.56 | 2.56 | 2.64 | 2.56 | 4.06M |
| February 05, 2026 | 2.6 | 2.56 | 2.56 | 2.61 | 2.53 | 6.82M |
| February 04, 2026 | 2.53 | 2.6 | 2.6 | 2.65 | 2.5 | 16.5M |
| February 03, 2026 | 2.46 | 2.5 | 2.5 | 2.54 | 2.43 | 10.99M |
| February 02, 2026 | 2.43 | 2.43 | 2.43 | 2.47 | 2.41 | 5.9M |
| February 01, 2026 | 2.53 | 2.43 | 2.43 | 2.56 | 2.42 | 4.98M |
| January 29, 2026 | 2.55 | 2.51 | 2.51 | 2.57 | 2.51 | 3.64M |
| January 28, 2026 | 2.54 | 2.54 | 2.54 | 2.65 | 2.53 | 9.86M |
| January 27, 2026 | 2.56 | 2.54 | 2.54 | 2.59 | 2.53 | 6.1M |
| January 26, 2026 | 2.63 | 2.55 | 2.55 | 2.64 | 2.53 | 7.65M |
| January 25, 2026 | 2.54 | 2.62 | 2.62 | 2.7 | 2.53 | 15.34M |
| January 22, 2026 | 2.52 | 2.52 | 2.52 | 2.56 | 2.48 | 15.25M |
| January 21, 2026 | 2.59 | 2.52 | 2.52 | 2.65 | 2.51 | 10.38M |
| January 20, 2026 | 2.61 | 2.59 | 2.59 | 2.7 | 2.58 | 22.86M |
| January 19, 2026 | 2.68 | 2.59 | 2.59 | 2.69 | 2.57 | 11.06M |
| January 18, 2026 | 2.75 | 2.69 | 2.69 | 2.78 | 2.68 | 13.21M |
| January 15, 2026 | 2.67 | 2.73 | 2.73 | 2.77 | 2.62 | 15.05M |
| January 14, 2026 | 2.97 | 2.69 | 2.69 | 2.97 | 2.69 | 33.96M |
| January 13, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.76 | 23.54M |
| January 12, 2026 | 2.83 | 2.85 | 2.85 | 2.98 | 2.76 | 31M |
| January 11, 2026 | 2.5 | 2.75 | 2.75 | 2.75 | 2.45 | 14.49M |
| January 08, 2026 | 2.66 | 2.5 | 2.5 | 2.72 | 2.5 | 13.14M |
| January 07, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.58 | 13.71M |
| January 06, 2026 | 2.6 | 2.59 | 2.59 | 2.7 | 2.54 | 19.99M |
| January 05, 2026 | 2.6 | 2.6 | 2.6 | 2.74 | 2.57 | 32.44M |
| January 04, 2026 | 2.34 | 2.56 | 2.56 | 2.56 | 2.32 | 29.58M |
| January 01, 2026 | 2.26 | 2.33 | 2.33 | 2.37 | 2.23 | 9.56M |
| December 31, 2025 | 2.1 | 2.26 | 2.26 | 2.26 | 2.1 | 8.51M |
| December 30, 2025 | 2.17 | 2.07 | 2.07 | 2.18 | 2.06 | 5.31M |
| December 29, 2025 | 2.2 | 2.18 | 2.18 | 2.3 | 2.16 | 9.6M |
| December 28, 2025 | 2.11 | 2.2 | 2.2 | 2.26 | 2.09 | 9.93M |
| December 25, 2025 | 1.99 | 2.1 | 2.1 | 2.14 | 1.97 | 4.54M |
| December 24, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.95 | 1.27M |
| December 23, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 655,833 |
| December 22, 2025 | 2.02 | 1.99 | 1.99 | 2.04 | 1.98 | 991,959 |
| December 21, 2025 | 2.01 | 2.03 | 2.03 | 2.06 | 2.01 | 469,166 |
| December 18, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2 | 489,576 |
| December 17, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2 | 683,272 |
| December 16, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2.01 | 1.24M |
| December 15, 2025 | 1.98 | 2.05 | 2.05 | 2.12 | 1.98 | 3.48M |
| December 14, 2025 | 2 | 2.02 | 2.02 | 2.05 | 1.98 | 1.11M |
| December 11, 2025 | 2.04 | 2.02 | 2.02 | 2.07 | 2.02 | 1.16M |
| December 10, 2025 | 1.99 | 2.06 | 2.06 | 2.07 | 1.97 | 2.48M |
| December 09, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.91 | 1.44M |
| December 08, 2025 | 1.88 | 1.94 | 1.94 | 2 | 1.87 | 3.74M |
| December 07, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.88 | 1.16M |
| December 04, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.84 | 2.26M |
| December 03, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.77 | 3.4M |
| December 02, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.78 | 1.61M |
| December 01, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 1.31M |
| November 30, 2025 | 1.97 | 1.88 | 1.88 | 1.98 | 1.88 | 2.25M |