2.06
+0.03(+1.48%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 759,556 |
September 03, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 2.01 | 896,745 |
September 02, 2025 | 2.04 | 2 | 2 | 2.04 | 1.99 | 1.47M |
September 01, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.03 | 771,521 |
August 31, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 953,096 |
August 28, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 791,917 |
August 27, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 724,917 |
August 26, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1.12M |
August 25, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.1 | 614,652 |
August 24, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.11 | 2.03M |
August 21, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.09 | 3.75M |
August 20, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 926,540 |
August 19, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.1 | 1.43M |
August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 1.65M |
August 17, 2025 | 2.1 | 2.13 | 2.13 | 2.19 | 2.1 | 4.45M |
August 14, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 1.77M |
August 13, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.08 | 1.83M |
August 12, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.06 | 1.49M |
August 11, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 1.08M |
August 10, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 1.07M |
August 07, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 1.31M |
August 06, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 1.55M |
August 05, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.11 | 1.26M |
August 04, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.12 | 2.49M |
August 03, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.11 | 2.36M |
July 31, 2025 | 2.22 | 2.16 | 2.16 | 2.22 | 2.15 | 4.31M |
July 30, 2025 | 2.14 | 2.2 | 2.2 | 2.25 | 2.11 | 9.48M |
July 29, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.1 | 2.49M |
July 28, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.13 | 2.72M |
July 27, 2025 | 2.11 | 2.17 | 2.17 | 2.22 | 2.11 | 6.95M |
July 24, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.1 | 1.76M |
July 23, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.08 | 1.93M |
July 22, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.05 | 2.01M |
July 21, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.1 | 3.07M |
July 20, 2025 | 2.13 | 2.15 | 2.15 | 2.2 | 2.12 | 5.05M |
July 17, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.1 | 1.79M |
July 16, 2025 | 2.18 | 2.13 | 2.13 | 2.2 | 2.1 | 2.86M |
July 15, 2025 | 2.22 | 2.17 | 2.17 | 2.29 | 2.17 | 5.43M |
July 14, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.21 | 1.15M |
July 13, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.21 | 2.16M |
July 10, 2025 | 2.26 | 2.24 | 2.24 | 2.28 | 2.19 | 2.64M |
July 09, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.22 | 1.93M |
July 08, 2025 | 2.32 | 2.25 | 2.25 | 2.34 | 2.25 | 3.66M |
July 07, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.28 | 7.91M |
July 06, 2025 | 2.31 | 2.29 | 2.29 | 2.32 | 2.27 | 2.9M |
July 03, 2025 | 2.41 | 2.33 | 2.33 | 2.42 | 2.3 | 9.23M |
July 02, 2025 | 2.24 | 2.39 | 2.39 | 2.39 | 2.21 | 15.32M |
July 01, 2025 | 2.21 | 2.22 | 2.22 | 2.27 | 2.2 | 3.23M |
June 30, 2025 | 2.25 | 2.21 | 2.21 | 2.25 | 2.2 | 1.16M |
June 29, 2025 | 2.22 | 2.24 | 2.24 | 2.26 | 2.21 | 2.62M |
June 26, 2025 | 2.17 | 2.22 | 2.22 | 2.3 | 2.17 | 6.6M |
June 25, 2025 | 2.16 | 2.16 | 2.16 | 2.21 | 2.14 | 2.18M |
June 24, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 2.07 | 2.05M |
June 23, 2025 | 1.99 | 2.04 | 2.04 | 2.05 | 1.99 | 855,499 |
June 22, 2025 | 1.99 | 1.99 | 1.99 | 2.06 | 1.98 | 1.73M |
June 19, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.96 | 895,979 |
June 18, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.97 | 1.21M |
June 17, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.02 | 819,613 |
June 16, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 2.01 | 848,127 |
June 15, 2025 | 1.99 | 2.01 | 2.01 | 2.07 | 1.97 | 1.41M |