Al-Omran Industrial Trading Company (4141.SR) SAU

Currency In SAR

4141.SR Historical Return

If you invested 1000 SAR in Al-Omran Industrial Trading Company (4141.SR) since IPO date, it would be worth 221.19 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 177.12 SAR, while 1000 SAR invested 1 year ago would be worth 708.27 SAR. This corresponds to total returns of -77.88%, -82.29%, -29.17%, respectively, with annualized returns of -21.94%, -29.26%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4141.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	19	19.35	19.35	19.5	19	33,558
August 19, 2026	19.1	19.06	19.06	19.39	18.91	19,549
August 18, 2026	19.5	19.08	19.08	19.54	18.91	71,136
August 17, 2026	19.74	19.5	19.5	20.13	19.31	114,943
August 16, 2026	20	20.14	20.14	20.5	20	28,157
August 13, 2026	20.3	20.04	20.04	20.69	20.04	27,494
August 11, 2026	20.76	20.74	20.74	20.95	20.45	30,180
August 10, 2026	20.27	20.59	20.59	20.88	20.16	25,233
August 09, 2026	20.5	20.29	20.29	20.58	20	41,550
August 06, 2026	20.87	20.4	20.4	20.87	20.36	23,664
August 05, 2026	20.53	20.62	20.62	20.74	20.53	19,595
August 04, 2026	20.14	20.53	20.53	20.68	20.14	44,173
August 03, 2026	19.96	20.14	20.14	20.22	19.85	46,310
August 02, 2026	19.99	19.93	19.93	20.2	19.82	34,963
July 30, 2026	19.96	19.87	19.87	20.4	19.81	32,503
July 29, 2026	20.39	19.96	19.96	20.39	19.8	14,834
July 28, 2026	20.4	20.4	20.4	20.47	20.09	24,345
July 27, 2026	20.38	20.46	20.46	20.54	20.32	21,061
July 26, 2026	20.48	20.38	20.38	20.59	20.34	16,533
July 23, 2026	20.3	20.48	20.48	20.52	20.27	18,843
July 22, 2026	20.15	20.3	20.3	20.48	20.15	33,695
July 21, 2026	20.5	20.3	20.3	20.72	20.3	19,934
July 20, 2026	20.81	20.57	20.57	20.89	20.53	31,933
July 19, 2026	20.97	20.8	20.8	21.22	20.7	43,549
July 16, 2026	20.78	20.71	20.71	21	20.65	28,956
July 15, 2026	21.1	20.78	20.78	21.29	20.65	46,715
July 14, 2026	21.49	21.18	21.18	21.49	21.18	23,868
July 13, 2026	21.14	21.49	21.49	21.62	21.14	42,196
July 12, 2026	21.4	21.51	21.51	21.65	21.37	16,321
July 09, 2026	21.4	21.34	21.34	21.78	21.34	41,056
July 08, 2026	21.8	21.3	21.3	22.2	21.3	45,189
July 07, 2026	22	21.97	21.97	22.2	21.85	48,118
July 06, 2026	22.49	22.14	22.14	22.49	22	66,842
July 05, 2026	22.7	22.49	22.49	23	22.45	131,132
July 02, 2026	22.2	22.65	22.65	22.7	22.19	168,755
July 01, 2026	22.18	22.26	22.26	22.5	21.86	128,323
June 30, 2026	21.92	22.11	22.11	22.65	21.68	281,315
June 29, 2026	21.7	21.92	21.92	21.92	21.35	85,685
June 28, 2026	21.68	21.5	21.5	22	21.45	125,929
June 25, 2026	21.66	21.45	21.45	22.3	21.2	194,252
June 24, 2026	21.05	21.41	21.41	21.8	20.91	149,669
June 23, 2026	21.6	20.9	20.9	21.63	20.9	153,205
June 22, 2026	21	21.5	21.5	22.25	20.8	759,489
June 21, 2026	20.6	20.95	20.95	21.01	20.5	40,315
June 18, 2026	20.53	20.6	20.6	21.26	20.4	74,205
June 17, 2026	20.61	20.62	20.62	20.79	20.51	44,967
June 16, 2026	20.91	20.7	20.7	21.2	20.7	65,915
June 15, 2026	20.57	20.9	20.9	21.15	20.57	182,417
June 14, 2026	20.5	20.57	20.57	20.7	20.48	37,865
June 11, 2026	20.32	20.41	20.41	20.48	20.32	17,205
June 10, 2026	20.64	20.45	20.45	20.65	20.31	64,386
June 09, 2026	20.06	20.55	20.55	20.55	20.06	34,945
June 08, 2026	20.18	20.16	20.16	20.24	19.82	50,736
June 07, 2026	20.5	20.3	20.3	20.5	20.24	22,015
June 04, 2026	20.51	20.5	20.5	20.69	20.4	21,080
June 03, 2026	20.73	20.63	20.63	20.73	20.54	21,914
June 02, 2026	20.8	20.74	20.74	20.92	20.59	48,673
June 01, 2026	20.55	20.8	20.8	20.95	20.5	54,906
May 31, 2026	20.25	20.44	20.44	20.44	20.22	18,843
May 21, 2026	20	20.22	20.22	20.25	19.96	24,480