Al-Omran Industrial Trading Company (4141.SR) SAU

26.90

+0.6(+2.28%)

Updated at December 04 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.626.926.926.9626.4232,875
December 03, 202525.7626.326.326.725.7623,538
December 02, 202525.9425.8225.8226.3825.817,681
December 01, 202526.4425.9425.9426.4425.7438,894
November 30, 202526.4225.9625.9626.825.9627,068
November 27, 202526.626.526.527.1626.343,186
November 26, 202526.7626.226.226.7626.0826,209
November 25, 202527.226.7626.7627.3626.5230,111
November 24, 202527.6627.227.227.6627.1812,962
November 23, 202527.627.5427.5427.927.5423,732
November 20, 202527.827.6627.6627.8827.4227,066
November 19, 202527.427.427.427.7827.416,167
November 18, 202527.1627.527.527.7627.1644,485
November 17, 202527.527.3427.3427.9227.253,214
November 16, 202528.4627.6227.6228.4627.6220,473
November 13, 202528.728.4628.4628.9628.421,479
November 12, 202528.8828.7628.7629.228.6626,437
November 11, 202528.9828.5428.542928.2220,216
November 10, 202528.328.7428.7428.9628.2826,989
November 09, 202528.628.228.229.3628.1238,423
November 06, 202528.6829.129.129.7828.6887,059
November 05, 202529.4828.428.429.4828.459,041
November 04, 202530.129.4829.4830.329.4871,276
November 03, 202530.14303030.323027,075
November 02, 20253030.1830.1830.7429.96105,384
October 30, 202530.8313131.0430.5663,750
October 29, 202531.94313131.9430.9660,731
October 28, 202530.5831.0231.023230.5499,565
October 27, 202530.630.5430.543130.438,070
October 26, 202530.930.930.931.330.725,061
October 23, 20253030.930.931.33044,076
October 22, 202530.630.8830.8831.130.4250,842
October 21, 202530.830.5830.5830.9830.445,987
October 20, 202531.3430.730.731.4830.6879,355
October 19, 202532.3831.3431.3432.531.2885,056
October 16, 202531.331.9431.943231.1114,534
October 15, 202532.231.331.332.3831.16151,791
October 14, 202532.98323232.9831.98155,633
October 13, 202532.432.532.533.732.08519,853
October 12, 202530.732.232.232.230.1319,116
October 09, 202530.7231.2631.2631.430.7288,437
October 08, 202531.6313131.731137,246
October 07, 202531.2231.731.732.2831.22340,988
October 06, 202530.7431.1631.1631.2230.5151,195
October 05, 202531.0230.6830.6831.330.5130,827
October 02, 202531.3830.9430.9431.430.82100,366
October 01, 202530.9831.2631.2631.3230.6160,709
September 30, 202530.8830.8430.8431.330.42177,225
September 29, 202530.2630.530.530.6630.18172,732
September 28, 202529.830.2630.2631.229.8601,198
September 25, 202529.6629.7629.7629.828.86145,828
September 24, 202528.929.6229.6229.828.72153,941
September 22, 202527.9628.8828.8828.927.96160,865
September 21, 202527.528.228.228.227.4141,180
September 18, 202527.6427.427.427.6427.132,322
September 17, 202526.8627.427.427.526.5227,316
September 16, 202526.2226.7426.7426.7826.1826,556
September 15, 202525.9626.2426.2426.325.9423,178
September 14, 202526.28262626.525.7627,922
September 11, 202526.426.2826.2826.726.2413,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved