Al-Omran Industrial Trading Company (4141.SR) SAU

20.74

-0.06(-0.29%)

Updated at June 02 03:18PM

Currency In SAR

4141.SR Historical Return

If you invested 1000 SAR in Al-Omran Industrial Trading Company (4141.SR) since IPO date, it would be worth 237.08 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 203.87 SAR, while 1000 SAR invested 1 year ago would be worth 716.41 SAR. This corresponds to total returns of -76.29%, -79.61%, -28.36%, respectively, with annualized returns of -21.75%, -27.23%, -28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4141.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.55	20.8	20.8	20.95	20.5	54,906
May 31, 2026	20.25	20.44	20.44	20.44	20.22	18,843
May 21, 2026	20	20.22	20.22	20.25	19.96	24,480
May 20, 2026	20.26	20.05	20.05	20.26	19.82	66,742
May 19, 2026	20.37	20.25	20.25	20.57	20.11	30,775
May 18, 2026	20.67	20.37	20.37	20.67	20.18	35,667
May 17, 2026	20.74	20.46	20.46	20.74	20.35	34,269
May 14, 2026	20.73	20.74	20.74	21	20.71	27,225
May 13, 2026	21.05	20.73	20.73	21.05	20.72	39,849
May 12, 2026	21.44	21.05	21.05	21.49	20.5	102,429
May 11, 2026	21.28	21.44	21.44	21.76	21.28	26,206
May 10, 2026	21.46	21.59	21.59	21.93	21.4	29,168
May 07, 2026	21.74	21.6	21.6	21.99	21.49	44,389
May 06, 2026	21.95	21.7	21.7	22.1	21.65	43,558
May 05, 2026	22.11	21.93	21.93	22.14	21.71	86,122
May 04, 2026	22.01	22.24	22.24	22.53	21.79	140,867
May 03, 2026	21.69	22	22	22.15	21.69	40,027
April 30, 2026	21.64	21.69	21.69	21.9	21.53	26,087
April 29, 2026	21.6	21.64	21.64	21.92	21.6	24,128
April 28, 2026	22.15	21.8	21.8	22.15	21.62	54,070
April 27, 2026	21.78	22.1	22.1	22.15	21.69	32,849
April 26, 2026	21.76	21.78	21.78	21.95	21.6	14,012
April 23, 2026	21.72	21.71	21.71	22.2	21.62	24,719
April 22, 2026	22.19	22.09	22.09	22.46	21.92	45,391
April 21, 2026	22.16	22.19	22.19	22.39	22.05	39,119
April 20, 2026	22.73	22.16	22.16	22.73	22.15	62,250
April 19, 2026	22.94	22.75	22.75	22.94	22.5	82,496
April 16, 2026	22.8	22.71	22.71	22.95	22.52	72,413
April 15, 2026	22.67	22.82	22.82	22.88	22.61	73,912
April 14, 2026	22.49	22.6	22.6	23.17	22.25	303,128
April 13, 2026	21.8	22.2	22.2	22.31	21.4	169,379
April 12, 2026	21.4	21.9	21.9	22.5	21.12	231,217
April 09, 2026	21.81	21.4	21.4	21.83	21.15	56,434
April 08, 2026	21.19	21.76	21.76	21.97	21.17	110,548
April 07, 2026	21.5	20.7	20.7	21.58	20.61	43,547
April 06, 2026	21.76	21.58	21.58	21.76	21.3	36,682
April 05, 2026	21.04	21.48	21.48	21.92	20.85	89,760
April 02, 2026	21.29	20.85	20.85	21.29	20.85	36,806
April 01, 2026	20.7	21.11	21.11	21.37	20.7	44,932
March 31, 2026	21.1	20.99	20.99	21.4	20.7	91,470
March 30, 2026	21.29	21.71	21.65	21.92	21	55,775
March 29, 2026	21.7	21.29	21.29	21.7	21.21	33,695
March 26, 2026	21.28	21.6	21.6	21.6	21.25	20,290
March 25, 2026	21	21.32	21.32	21.38	20.98	48,980
March 24, 2026	21	21	21	21.29	20.04	59,584
March 16, 2026	20.13	20.97	20.97	20.97	20.12	15,875
March 15, 2026	20.8	20.53	20.53	20.8	20.22	11,737
March 12, 2026	20.5	20.5	20.5	20.5	20.03	28,810
March 11, 2026	21.57	20.67	20.67	21.58	20.6	30,211
March 10, 2026	21.02	21.57	21.57	22	21.02	23,707
March 09, 2026	22	21.56	21.56	22	21.3	16,411
March 08, 2026	21.16	22	22	22.47	21.08	36,149
March 05, 2026	20.8	21.08	21.08	21.09	20.71	38,984
March 04, 2026	20.5	20.73	20.73	20.98	20.37	36,719
March 03, 2026	20.98	20.5	20.5	20.98	19.35	11,532
March 02, 2026	20.22	20.58	20.58	21.4	20.22	22,194
March 01, 2026	19.34	20.5	20.5	21	19.34	31,213
February 26, 2026	21.4	21.28	21.28	21.57	21.22	16,865
February 25, 2026	21.35	21.5	21.5	21.72	21.21	95,056
February 24, 2026	21.7	21.5	21.5	22.47	21.38	47,095