Al-Omran Industrial Trading Company (4141.SR) SAU

Currency In SAR

AD

4141.SR Historical Return

If you invested 1000 SAR in Al-Omran Industrial Trading Company (4141.SR) since IPO date, it would be worth 202.9 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 181.55 SAR, while 1000 SAR invested 1 year ago would be worth 617.18 SAR. This corresponds to total returns of -79.71%, -81.85%, -38.28%, respectively, with annualized returns of -22.32%, -28.94%, -38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4141.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.617.7517.7518.1917.682,190
November 10, 202617.617.7317.7318.117.31110,171
November 09, 202617.4417.4817.4817.617.218,513
November 08, 202617.0817.4417.4417.6216.8431,775
November 05, 202617.117.1817.1817.417.0225,292
November 04, 202617.8817.1317.1317.8817.133,849
November 03, 202616.217.217.217.6716.15136,534
November 02, 202616.416.1816.1816.4516.1112,366
November 01, 202616.416.416.416.4716.0118,548
October 29, 202616.4616.5316.5316.7516.1817,117
October 28, 202616.616.5416.5416.6515.9242,978
October 27, 202615.5916.416.416.7615.4166,966
October 26, 202614.7815.5915.5915.8614.7588,916
October 25, 202616.214.7914.7916.4114.57147,936
October 22, 202617.4516.1816.1817.4915.9993,160
October 21, 202617.0816.8816.8817.1916.831,822
October 20, 202617.4817.0817.0817.4816.9422,844
October 19, 202617.5817.3417.3417.6117.219,090
October 18, 202617.2317.4917.4917.5617.2322,019
October 15, 202617.5317.2517.2517.7917.2468,877
October 14, 202618.317.7917.7918.517.0445,909
October 13, 202618.518.3218.3218.5618.345,928
October 12, 202618.518.4118.4118.811839,060
October 11, 202618.518.6918.691918.269,741
October 08, 202619.1518.4418.4419.518.3477,654
October 07, 202618.719.1219.122018.7349,945
October 06, 202618.9118.6318.6319.1718.549,802
October 05, 202618.3318.6518.6518.7118.234,275
October 04, 202618.2918.2118.2118.9318.1648,134
October 01, 202618.2818.2918.2918.51812,225
September 30, 202618.5518.2818.2818.6318.1212,769
September 29, 202618.6918.5718.5718.6918.312,830
September 28, 202618.5418.6118.6118.8518.548,977
September 27, 202618.6218.8118.8118.9818.5122,128
September 24, 202618.7618.6418.6418.8718.567,023
September 22, 202618.5218.7618.7618.818.5220,061
September 21, 202618.4718.518.518.6318.478,525
September 20, 202618.918.5818.581918.3919,482
September 17, 20261918.918.919.1418.6631,333
September 16, 202619.119.1519.1519.4919.0728,918
September 15, 202619.519.4219.4219.771934,123
September 13, 202619.9519.6619.6619.951936,938
September 10, 202620.1919.9119.9120.1919.9130,017
September 09, 202620.220.0420.0420.3719.9832,772
September 08, 202620.420.2720.2720.420.1631,746
September 07, 202620.3120.420.420.720.18106,533
September 03, 20262020.1420.1420.162024,174
September 02, 202620.27202020.2719.931,169
September 01, 202620.2920.120.120.3520.0836,853
August 31, 202620.1720.1620.1620.4420.142,791
August 30, 202620.320.2320.2320.420.228,548
August 27, 202620.4120.2820.2820.4920.2630,460
August 26, 202620.2120.4120.4120.4220.1538,804
August 25, 202619.8820.2320.2320.419.76100,694
August 24, 202619.9519.8819.8820.3919.7124,005
August 23, 202619.3519.6819.6819.7519.3543,648
August 20, 20261919.3519.3519.51933,558
August 19, 202619.119.0619.0619.3918.9119,549
August 18, 202619.519.0819.0819.5418.9171,136
August 17, 202619.7419.519.520.1319.31114,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved