Al-Omran Industrial Trading Company (4141.SR) SAU

Currency In SAR

4141.SR Historical Return

If you invested 1000 SAR in Al-Omran Industrial Trading Company (4141.SR) since IPO date, it would be worth 209.08 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 163.57 SAR, while 1000 SAR invested 1 year ago would be worth 591.14 SAR. This corresponds to total returns of -79.09%, -83.64%, -40.89%, respectively, with annualized returns of -22.3%, -30.39%, -40.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4141.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.28	18.29	18.29	18.5	18	12,225
September 30, 2026	18.55	18.28	18.28	18.63	18.12	12,769
September 29, 2026	18.69	18.57	18.57	18.69	18.3	12,830
September 28, 2026	18.54	18.61	18.61	18.85	18.54	8,977
September 27, 2026	18.62	18.81	18.81	18.98	18.51	22,128
September 24, 2026	18.76	18.64	18.64	18.87	18.56	7,023
September 22, 2026	18.52	18.76	18.76	18.8	18.52	20,061
September 21, 2026	18.47	18.5	18.5	18.63	18.47	8,525
September 20, 2026	18.9	18.58	18.58	19	18.39	19,482
September 17, 2026	19	18.9	18.9	19.14	18.66	31,333
September 16, 2026	19.1	19.15	19.15	19.49	19.07	28,918
September 15, 2026	19.5	19.42	19.42	19.77	19	34,123
September 13, 2026	19.95	19.66	19.66	19.95	19	36,938
September 10, 2026	20.19	19.91	19.91	20.19	19.91	30,017
September 09, 2026	20.2	20.04	20.04	20.37	19.98	32,772
September 08, 2026	20.4	20.27	20.27	20.4	20.16	31,746
September 07, 2026	20.31	20.4	20.4	20.7	20.18	106,533
September 03, 2026	20	20.14	20.14	20.16	20	24,174
September 02, 2026	20.27	20	20	20.27	19.9	31,169
September 01, 2026	20.29	20.1	20.1	20.35	20.08	36,853
August 31, 2026	20.17	20.16	20.16	20.44	20.1	42,791
August 30, 2026	20.3	20.23	20.23	20.4	20.2	28,548
August 27, 2026	20.41	20.28	20.28	20.49	20.26	30,460
August 26, 2026	20.21	20.41	20.41	20.42	20.15	38,804
August 25, 2026	19.88	20.23	20.23	20.4	19.76	100,694
August 24, 2026	19.95	19.88	19.88	20.39	19.7	124,005
August 23, 2026	19.35	19.68	19.68	19.75	19.35	43,648
August 20, 2026	19	19.35	19.35	19.5	19	33,558
August 19, 2026	19.1	19.06	19.06	19.39	18.91	19,549
August 18, 2026	19.5	19.08	19.08	19.54	18.91	71,136
August 17, 2026	19.74	19.5	19.5	20.13	19.31	114,943
August 16, 2026	20	20.14	20.14	20.5	20	28,157
August 13, 2026	20.3	20.04	20.04	20.69	20.04	27,494
August 11, 2026	20.76	20.74	20.74	20.95	20.45	30,180
August 10, 2026	20.27	20.59	20.59	20.88	20.16	25,233
August 09, 2026	20.5	20.29	20.29	20.58	20	41,550
August 06, 2026	20.87	20.4	20.4	20.87	20.36	23,664
August 05, 2026	20.53	20.62	20.62	20.74	20.53	19,595
August 04, 2026	20.14	20.53	20.53	20.68	20.14	44,173
August 03, 2026	19.96	20.14	20.14	20.22	19.85	46,310
August 02, 2026	19.99	19.93	19.93	20.2	19.82	34,963
July 30, 2026	19.96	19.87	19.87	20.4	19.81	32,503
July 29, 2026	20.39	19.96	19.96	20.39	19.8	14,834
July 28, 2026	20.4	20.4	20.4	20.47	20.09	24,345
July 27, 2026	20.38	20.46	20.46	20.54	20.32	21,061
July 26, 2026	20.48	20.38	20.38	20.59	20.34	16,533
July 23, 2026	20.3	20.48	20.48	20.52	20.27	18,843
July 22, 2026	20.15	20.3	20.3	20.48	20.15	33,695
July 21, 2026	20.5	20.3	20.3	20.72	20.3	19,934
July 20, 2026	20.81	20.57	20.57	20.89	20.53	31,933
July 19, 2026	20.97	20.8	20.8	21.22	20.7	43,549
July 16, 2026	20.78	20.71	20.71	21	20.65	28,956
July 15, 2026	21.1	20.78	20.78	21.29	20.65	46,715
July 14, 2026	21.49	21.18	21.18	21.49	21.18	23,868
July 13, 2026	21.14	21.49	21.49	21.62	21.14	42,196
July 12, 2026	21.4	21.51	21.51	21.65	21.37	16,321
July 09, 2026	21.4	21.34	21.34	21.78	21.34	41,056
July 08, 2026	21.8	21.3	21.3	22.2	21.3	45,189
July 07, 2026	22	21.97	21.97	22.2	21.85	48,118
July 06, 2026	22.49	22.14	22.14	22.49	22	66,842