141.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 143 | 141 | 141 | 143 | 140.1 | 88,573 |
| October 16, 2025 | 140.7 | 141 | 141 | 142.9 | 139.3 | 494,819 |
| October 15, 2025 | 138.2 | 140.1 | 140.1 | 140.8 | 137.4 | 452,090 |
| October 14, 2025 | 138.8 | 138.2 | 138.2 | 139.1 | 135.5 | 358,398 |
| October 13, 2025 | 137 | 137.7 | 137.7 | 138.2 | 136.4 | 268,985 |
| October 12, 2025 | 133.6 | 137 | 137 | 139.2 | 132.1 | 420,202 |
| October 09, 2025 | 129.9 | 136.6 | 136.6 | 136.9 | 129.4 | 550,624 |
| October 08, 2025 | 129.4 | 129.5 | 129.5 | 130.9 | 128.4 | 314,600 |
| October 07, 2025 | 129.4 | 129.7 | 129.7 | 130 | 128.5 | 80,613 |
| October 06, 2025 | 127.9 | 129.4 | 129.4 | 130.7 | 127.7 | 241,121 |
| October 05, 2025 | 128 | 127.9 | 127.9 | 128.6 | 127.5 | 90,233 |
| October 02, 2025 | 126.6 | 128 | 128 | 129.1 | 126.5 | 201,901 |
| October 01, 2025 | 127 | 126.6 | 126.6 | 128.9 | 126.2 | 190,788 |
| September 30, 2025 | 126.9 | 127 | 127 | 127.3 | 125.2 | 192,396 |
| September 29, 2025 | 122.7 | 127 | 125 | 127.8 | 122.4 | 508,180 |
| September 28, 2025 | 124.8 | 122.7 | 120.77 | 124.9 | 122.6 | 189,957 |
| September 25, 2025 | 121.4 | 123.9 | 123.9 | 124.5 | 119.5 | 1.2M |
| September 24, 2025 | 124 | 121.2 | 121.2 | 124.9 | 120.7 | 1.34M |
| September 22, 2025 | 120.5 | 122.6 | 122.6 | 123 | 118.7 | 628,315 |
| September 21, 2025 | 120.9 | 119.8 | 119.8 | 121.5 | 118.6 | 294,432 |
| September 18, 2025 | 122 | 120.5 | 120.5 | 122.7 | 120.5 | 810,408 |
| September 17, 2025 | 119.5 | 122 | 122 | 123 | 118.6 | 532,609 |
| September 16, 2025 | 118 | 119.3 | 119.3 | 119.5 | 117.7 | 573,450 |
| September 15, 2025 | 115.9 | 118 | 118 | 118.6 | 114.5 | 334,546 |
| September 14, 2025 | 119.5 | 115.9 | 115.9 | 119.5 | 114.7 | 215,090 |
| September 11, 2025 | 120.6 | 119.5 | 119.5 | 121 | 118.4 | 347,384 |
| September 10, 2025 | 119.5 | 120.6 | 120.6 | 121.4 | 118 | 289,323 |
| September 09, 2025 | 121.4 | 120 | 120 | 121.4 | 117.3 | 238,860 |
| September 08, 2025 | 124 | 121.4 | 121.4 | 124.9 | 119.9 | 217,771 |
| September 07, 2025 | 126.9 | 124 | 124 | 126.9 | 123.7 | 33,500 |
| September 04, 2025 | 125.5 | 126 | 126 | 126.1 | 124.3 | 61,324 |
| September 03, 2025 | 125.5 | 125.5 | 125.5 | 127.3 | 124.7 | 154,479 |
| September 02, 2025 | 129 | 125.6 | 125.6 | 129 | 125 | 127,268 |
| September 01, 2025 | 128.4 | 129.2 | 129.2 | 129.4 | 127.3 | 118,491 |
| August 31, 2025 | 133.9 | 128.5 | 128.5 | 133.9 | 128.2 | 79,485 |
| August 28, 2025 | 133.1 | 129 | 129 | 133.1 | 128.3 | 175,518 |
| August 27, 2025 | 130.4 | 133.3 | 133.3 | 136.3 | 130.4 | 201,824 |
| August 26, 2025 | 130.7 | 130.3 | 130.3 | 132.8 | 130.2 | 194,013 |
| August 25, 2025 | 130.8 | 131 | 131 | 133.1 | 130.5 | 171,544 |
| August 24, 2025 | 133.8 | 131.5 | 131.5 | 135 | 131 | 97,718 |
| August 21, 2025 | 135.4 | 133.1 | 133.1 | 135.8 | 133.1 | 164,358 |
| August 20, 2025 | 136 | 136.1 | 136.1 | 137.2 | 135.2 | 96,323 |
| August 19, 2025 | 136.3 | 136.8 | 136.8 | 137.7 | 136.1 | 124,833 |
| August 18, 2025 | 136.1 | 137 | 137 | 137.9 | 135.8 | 140,090 |
| August 17, 2025 | 136.8 | 136 | 136 | 137 | 135.9 | 19,804 |
| August 14, 2025 | 136.2 | 136.7 | 136.7 | 136.7 | 133 | 227,749 |
| August 13, 2025 | 138.7 | 136.9 | 136.9 | 138.9 | 136.4 | 61,961 |
| August 12, 2025 | 136.1 | 138.4 | 138.4 | 138.9 | 135.8 | 108,409 |
| August 11, 2025 | 137.8 | 136.9 | 136.9 | 138.3 | 135.9 | 86,665 |
| August 10, 2025 | 139 | 138.2 | 138.2 | 140 | 136.9 | 58,626 |
| August 07, 2025 | 137.1 | 139.5 | 139.5 | 139.5 | 135.1 | 160,346 |
| August 06, 2025 | 139.2 | 136.6 | 136.6 | 141 | 136.2 | 166,809 |
| August 05, 2025 | 135 | 137.8 | 137.8 | 137.8 | 134.1 | 124,831 |
| August 04, 2025 | 134.2 | 134.7 | 134.7 | 135.7 | 132.5 | 101,179 |
| August 03, 2025 | 135 | 133.8 | 133.8 | 137.9 | 133.1 | 351,496 |
| July 31, 2025 | 131.8 | 131.2 | 131.2 | 133 | 129.9 | 168,891 |
| July 30, 2025 | 132.5 | 131.8 | 131.8 | 132.8 | 128.6 | 157,112 |
| July 29, 2025 | 135.6 | 129.5 | 129.5 | 136.2 | 129.1 | 248,952 |
| July 28, 2025 | 129.2 | 135.1 | 135.1 | 135.7 | 128.3 | 290,408 |
| July 27, 2025 | 131 | 129 | 129 | 131.6 | 128.5 | 104,146 |