126.50
+0.6(+0.48%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 126 | 126.5 | 126.5 | 128 | 125.5 | 199,664 |
| December 03, 2025 | 124.2 | 125.9 | 125.9 | 126.2 | 124.2 | 109,564 |
| December 02, 2025 | 122.1 | 123.8 | 123.8 | 124 | 121 | 172,889 |
| December 01, 2025 | 120.4 | 122.1 | 122.1 | 122.3 | 120.1 | 196,503 |
| November 30, 2025 | 122.5 | 120.1 | 120.1 | 124 | 120.1 | 54,065 |
| November 27, 2025 | 122.9 | 122.5 | 122.5 | 124.2 | 121.3 | 165,715 |
| November 26, 2025 | 124.1 | 122.9 | 122.9 | 124.5 | 122.2 | 186,159 |
| November 25, 2025 | 128.7 | 124 | 124 | 128.7 | 123.9 | 222,140 |
| November 24, 2025 | 132 | 128.9 | 128.9 | 132.6 | 128.9 | 326,705 |
| November 23, 2025 | 128.8 | 132.9 | 132.9 | 134.3 | 128.6 | 285,046 |
| November 20, 2025 | 131.4 | 130.1 | 130.1 | 133.1 | 130.1 | 118,845 |
| November 19, 2025 | 133 | 130.7 | 130.7 | 134 | 130.7 | 233,207 |
| November 18, 2025 | 133.9 | 133 | 133 | 133.9 | 132 | 61,120 |
| November 17, 2025 | 133.5 | 133.9 | 133.9 | 134.6 | 130.6 | 165,230 |
| November 16, 2025 | 133.4 | 134.6 | 134.6 | 134.9 | 133.1 | 52,385 |
| November 13, 2025 | 138.9 | 134.9 | 134.9 | 139.9 | 134.8 | 146,368 |
| November 12, 2025 | 136.2 | 139.9 | 139.9 | 140.9 | 136 | 874,471 |
| November 11, 2025 | 134.9 | 136.2 | 136.2 | 136.5 | 132.8 | 330,267 |
| November 10, 2025 | 133 | 134.4 | 134.4 | 135.1 | 132.6 | 205,990 |
| November 09, 2025 | 134.7 | 132.9 | 132.9 | 135 | 131.5 | 75,017 |
| November 06, 2025 | 133.2 | 134.7 | 134.7 | 136.4 | 133.2 | 113,530 |
| November 05, 2025 | 137 | 135 | 135 | 137.2 | 134.2 | 134,975 |
| November 04, 2025 | 138.7 | 137.8 | 137.8 | 140.5 | 136.3 | 333,606 |
| November 03, 2025 | 141 | 139.8 | 139.8 | 141.4 | 136 | 814,134 |
| November 02, 2025 | 141 | 141.9 | 141.9 | 141.9 | 138.4 | 83,393 |
| October 30, 2025 | 142.5 | 141.7 | 141.7 | 142.9 | 140.5 | 156,281 |
| October 29, 2025 | 142.9 | 142.5 | 142.5 | 143 | 140.6 | 184,701 |
| October 28, 2025 | 141.2 | 142 | 142 | 143.8 | 140.1 | 334,650 |
| October 27, 2025 | 139 | 140.8 | 140.8 | 141.5 | 138.6 | 217,241 |
| October 26, 2025 | 138.8 | 139 | 139 | 139.8 | 138 | 134,809 |
| October 23, 2025 | 139.1 | 138.9 | 138.9 | 139.5 | 137.5 | 157,093 |
| October 22, 2025 | 138.1 | 139 | 139 | 139.2 | 137.4 | 238,303 |
| October 21, 2025 | 140.2 | 138.1 | 138.1 | 141.1 | 137 | 293,982 |
| October 20, 2025 | 140.5 | 141.1 | 141.1 | 141.9 | 140.3 | 181,048 |
| October 19, 2025 | 143 | 141 | 141 | 143 | 140.1 | 88,573 |
| October 16, 2025 | 140.7 | 141 | 141 | 142.9 | 139.3 | 494,819 |
| October 15, 2025 | 138.2 | 140.1 | 140.1 | 140.8 | 137.4 | 452,090 |
| October 14, 2025 | 138.8 | 138.2 | 138.2 | 139.1 | 135.5 | 358,398 |
| October 13, 2025 | 137 | 137.7 | 137.7 | 138.2 | 136.4 | 268,985 |
| October 12, 2025 | 133.6 | 137 | 137 | 139.2 | 132.1 | 420,202 |
| October 09, 2025 | 129.9 | 136.6 | 136.6 | 136.9 | 129.4 | 550,624 |
| October 08, 2025 | 129.4 | 129.5 | 129.5 | 130.9 | 128.4 | 314,600 |
| October 07, 2025 | 129.4 | 129.7 | 129.7 | 130 | 128.5 | 80,613 |
| October 06, 2025 | 127.9 | 129.4 | 129.4 | 130.7 | 127.7 | 241,121 |
| October 05, 2025 | 128 | 127.9 | 127.9 | 128.6 | 127.5 | 90,233 |
| October 02, 2025 | 126.6 | 128 | 128 | 129.1 | 126.5 | 201,901 |
| October 01, 2025 | 127 | 126.6 | 126.6 | 128.9 | 126.2 | 190,788 |
| September 30, 2025 | 126.9 | 127 | 127 | 127.3 | 125.2 | 192,396 |
| September 29, 2025 | 122.7 | 127 | 125 | 127.8 | 122.4 | 508,180 |
| September 28, 2025 | 124.8 | 122.7 | 120.77 | 124.9 | 122.6 | 189,957 |
| September 25, 2025 | 121.4 | 123.9 | 123.9 | 124.5 | 119.5 | 1.2M |
| September 24, 2025 | 124 | 121.2 | 121.2 | 124.9 | 120.7 | 1.34M |
| September 22, 2025 | 120.5 | 122.6 | 122.6 | 123 | 118.7 | 628,315 |
| September 21, 2025 | 120.9 | 119.8 | 119.8 | 121.5 | 118.6 | 294,432 |
| September 18, 2025 | 122 | 120.5 | 120.5 | 122.7 | 120.5 | 810,408 |
| September 17, 2025 | 119.5 | 122 | 122 | 123 | 118.6 | 532,609 |
| September 16, 2025 | 118 | 119.3 | 119.3 | 119.5 | 117.7 | 573,450 |
| September 15, 2025 | 115.9 | 118 | 118 | 118.6 | 114.5 | 334,546 |
| September 14, 2025 | 119.5 | 115.9 | 115.9 | 119.5 | 114.7 | 215,090 |
| September 11, 2025 | 120.6 | 119.5 | 119.5 | 121 | 118.4 | 347,384 |