Riyadh Cables Group Company (4142.SR) SAU
117.00
-0.3(-0.26%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
117.00
-0.3(-0.26%)
Currency In SAR
If you invested 1000 SAR in Riyadh Cables Group Company (4142.SR) since IPO date, it would be worth 3,416.06 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,134.65 SAR, while 1000 SAR invested 1 year ago would be worth 843.06 SAR. This corresponds to total returns of 241.61%, 113.46%, -15.69%, respectively, with annualized returns of 42.66%, 28.76%, -15.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 117.1 | 117 | 117 | 118.4 | 116.3 | 248,462 |
| June 01, 2026 | 115.7 | 117.3 | 117.3 | 118 | 115.1 | 188,699 |
| May 31, 2026 | 114.8 | 115.1 | 115.1 | 116.4 | 114 | 60,490 |
| May 21, 2026 | 114.9 | 113.5 | 113.5 | 115.3 | 113.5 | 161,957 |
| May 20, 2026 | 114.8 | 114 | 114 | 114.8 | 112.7 | 185,060 |
| May 19, 2026 | 116.3 | 114.8 | 114.8 | 116.3 | 114.2 | 155,340 |
| May 18, 2026 | 115.4 | 116.2 | 116.2 | 117.6 | 114.7 | 213,054 |
| May 17, 2026 | 116.6 | 115.2 | 115.2 | 117.4 | 115 | 96,440 |
| May 14, 2026 | 115.1 | 116.9 | 116.9 | 117.6 | 114.4 | 204,553 |
| May 13, 2026 | 117 | 115.1 | 115.1 | 117.6 | 114.5 | 235,515 |
| May 12, 2026 | 118.1 | 117.3 | 117.3 | 120.1 | 117 | 275,364 |
| May 11, 2026 | 117.5 | 117.2 | 117.2 | 118.4 | 116.2 | 192,210 |
| May 10, 2026 | 120 | 119 | 119 | 120.3 | 118.1 | 120,706 |
| May 07, 2026 | 120.5 | 119.8 | 119.8 | 120.5 | 117 | 345,857 |
| May 06, 2026 | 128.6 | 119.5 | 119.5 | 128.6 | 119.5 | 591,981 |
| May 05, 2026 | 132 | 129.7 | 129.7 | 132 | 127.2 | 234,233 |
| May 04, 2026 | 131.1 | 131.9 | 131.9 | 134.7 | 130.5 | 243,675 |
| May 03, 2026 | 132.3 | 131.7 | 131.7 | 132.3 | 130.8 | 69,281 |
| April 30, 2026 | 130.5 | 132.4 | 132.4 | 132.9 | 129.5 | 267,874 |
| April 29, 2026 | 125.9 | 130.7 | 130.7 | 130.9 | 125.3 | 281,678 |
| April 28, 2026 | 127.8 | 126.1 | 126.1 | 127.8 | 125.5 | 87,424 |
| April 27, 2026 | 126.1 | 127.8 | 127.8 | 128.2 | 124.2 | 143,347 |
| April 26, 2026 | 126.5 | 125.5 | 125.5 | 127 | 123.6 | 92,747 |
| April 23, 2026 | 129 | 126.5 | 126.5 | 129.5 | 126.2 | 100,055 |
| April 22, 2026 | 129 | 129 | 129 | 129.5 | 127.4 | 82,333 |
| April 21, 2026 | 128.1 | 128.9 | 128.9 | 130.2 | 128.1 | 92,745 |
| April 20, 2026 | 129.1 | 128.5 | 128.5 | 130 | 127.7 | 116,220 |
| April 19, 2026 | 129.2 | 129.3 | 129.3 | 130.7 | 128.1 | 108,637 |
| April 16, 2026 | 132.4 | 129.8 | 129.8 | 132.4 | 129.1 | 138,725 |
| April 15, 2026 | 129.2 | 130.7 | 130.7 | 133.3 | 128.9 | 430,810 |
| April 14, 2026 | 123.8 | 129.2 | 129.2 | 129.6 | 123.3 | 356,159 |
| April 13, 2026 | 122.6 | 123.9 | 123.9 | 124.3 | 121.5 | 157,534 |
| April 12, 2026 | 123 | 122.5 | 122.5 | 124.5 | 122.4 | 55,064 |
| April 09, 2026 | 125 | 123.3 | 123.3 | 125 | 122.5 | 123,913 |
| April 08, 2026 | 117.6 | 125 | 125 | 125.7 | 117.6 | 442,041 |
| April 07, 2026 | 122.2 | 114.8 | 114.8 | 123.2 | 114.4 | 462,402 |
| April 06, 2026 | 119.9 | 119.3 | 119.3 | 120.5 | 118.6 | 91,463 |
| April 05, 2026 | 120.3 | 119.9 | 119.9 | 121.8 | 118.9 | 98,296 |
| April 02, 2026 | 119.3 | 119.7 | 119.7 | 120 | 117.9 | 112,203 |
| April 01, 2026 | 120 | 119.7 | 119.7 | 121.1 | 119 | 149,236 |
| March 31, 2026 | 116.5 | 119.9 | 119.9 | 120 | 116.5 | 235,639 |
| March 30, 2026 | 118.2 | 117.5 | 117.5 | 119 | 116.5 | 135,445 |
| March 29, 2026 | 117.1 | 119 | 119 | 119.6 | 117.1 | 115,719 |
| March 26, 2026 | 115.9 | 117.1 | 117.1 | 117.3 | 115 | 303,766 |
| March 25, 2026 | 114.1 | 115.9 | 115.9 | 117.6 | 114.1 | 538,887 |
| March 24, 2026 | 112.3 | 115.6 | 115.6 | 115.6 | 111 | 417,128 |
| March 16, 2026 | 116.8 | 114.8 | 114.8 | 116.8 | 111.6 | 486,831 |
| March 15, 2026 | 114 | 116 | 116 | 116.1 | 112.1 | 167,230 |
| March 12, 2026 | 113.7 | 113.5 | 113.5 | 114 | 111.6 | 120,299 |
| March 11, 2026 | 115.5 | 113.6 | 113.6 | 116.3 | 113 | 423,657 |
| March 10, 2026 | 113.8 | 115.2 | 115.2 | 116 | 113 | 112,747 |
| March 09, 2026 | 117.2 | 114 | 114 | 117.5 | 113.6 | 192,821 |
| March 08, 2026 | 116.7 | 117.9 | 117.9 | 117.9 | 116.3 | 147,566 |
| March 05, 2026 | 117.5 | 116.7 | 116.7 | 117.8 | 115.5 | 79,209 |
| March 04, 2026 | 115.1 | 115.8 | 115.8 | 116.4 | 112.7 | 112,437 |
| March 03, 2026 | 110 | 113.6 | 113.6 | 113.6 | 108.2 | 164,005 |
| March 02, 2026 | 112 | 109.7 | 109.7 | 113.2 | 107.6 | 377,002 |
| March 01, 2026 | 106.1 | 110.8 | 110.8 | 117 | 106.1 | 202,005 |
| February 26, 2026 | 120 | 117.8 | 117.8 | 120 | 114.6 | 198,398 |
| February 25, 2026 | 120.9 | 119.7 | 119.7 | 121.8 | 117.8 | 127,200 |