Riyadh Cables Group Company (4142.SR) SAU

Currency In SAR

AD

4142.SR Historical Return

If you invested 1000 SAR in Riyadh Cables Group Company (4142.SR) since IPO date, it would be worth 3,086.13 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,617.2 SAR, while 1000 SAR invested 1 year ago would be worth 816.66 SAR. This corresponds to total returns of 208.61%, 61.72%, -18.33%, respectively, with annualized returns of 35.84%, 17.36%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026105105.7105.7105.7104.2180,001
August 19, 2026104.9105.2105.2105.7104.6100,584
August 18, 2026106.4104.9104.9107.6104.4320,533
August 17, 2026108.8106.3106.3108.8106.3111,420
August 16, 2026108108.7108.7109.4107.8165,783
August 13, 2026106.5107.4107.4108.4106155,080
August 12, 2026107.8106.3106.3109.8105.9300,302
August 11, 2026106.1108.6108.6109.1105.6353,433
August 10, 2026107.9107107108105.8403,982
August 09, 2026108.9107.7107.7110.4107.7315,630
August 06, 2026108108.8108.8109.2106.4462,867
August 05, 2026105107.5107.5107.7103.7547,519
August 04, 2026102.8104.3104.3105.3102.2307,275
August 03, 2026102102.7102.7103.4100.6282,087
August 02, 202699.9100.5100.5103.899.9169,408
July 30, 2026102.499.899.8102.599.6356,284
July 29, 2026105.5102102105.6101.5363,492
July 28, 2026108.2102.9102.9108.2102.9226,822
July 27, 2026108.2107.7107.7109106.7164,044
July 26, 2026108.6108.1108.1110.9107140,385
July 23, 2026106.1110110110.9106288,526
July 22, 2026108.8106.1106.1108.8105.2210,467
July 21, 2026107.6108.8108.8109.9107.5187,112
July 20, 2026112.9107.6107.6112.9107.4280,098
July 19, 2026110.9112.5112.5112.9110.589,987
July 16, 2026111110.9110.9111108.8126,924
July 15, 2026113110.5110.5113.8110.5168,211
July 14, 2026114.9113113114.9112.4197,619
July 13, 2026117114.3114.3117114493,673
July 12, 2026116117117117.511648,796
July 09, 2026116.5116.5116.5117.1115.679,825
July 08, 2026117116.5116.5117.1114.9172,974
July 07, 2026118.6117117118.8116.7115,850
July 06, 2026118.1118.6118.6119.7117.683,720
July 05, 2026118.9118.3118.3119.8117.460,290
July 02, 2026122.2119.9119.9122.2119.5169,093
July 01, 2026120122.2122.2123.8119.3162,747
June 30, 2026119119.8119.8120.5117.4134,991
June 29, 2026124.2119119124.8119174,117
June 28, 2026125124.6124.6126122.5131,582
June 25, 2026126.5126.5126.5127.2124.7216,552
June 24, 2026125.8126.6126.6127.6125.8107,999
June 23, 2026127.7126.6126.6127.9125.5420,827
June 22, 2026127.6127.7127.7129.1127.4182,503
June 21, 2026127.4128128129.1126.9127,488
June 18, 2026128127.4127.4129.4125.4476,981
June 17, 2026127.7129.2129.2129.7127.3426,404
June 16, 2026124.5127.3127.3127.6124.1298,193
June 15, 2026123124.2124.2124.8122.7218,402
June 14, 2026121123123123.8121304,636
June 11, 2026120.9120120122119.4161,226
June 10, 2026117.9120.9120.9122.2117.3595,031
June 09, 2026116.6117.5117.5118.3116.6517,015
June 08, 2026117116.6116.6117.8115.8210,877
June 07, 2026116.3117.6117.6118.4116135,508
June 04, 2026115.4117.3117.3117.6114.7213,231
June 03, 2026117115.4115.4117.4115.2179,889
June 02, 2026117.1117117118.4116.3248,462
June 01, 2026115.7117.3117.3118115.1188,699
May 31, 2026114.8115.1115.1116.411460,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved