137.00
+1(+0.74%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 136.1 | 137 | 137 | 137.9 | 135.8 | 140,090 |
| August 17, 2025 | 136.8 | 136 | 136 | 137 | 135.9 | 19,804 |
| August 14, 2025 | 136.2 | 136.7 | 136.7 | 136.7 | 133 | 227,749 |
| August 13, 2025 | 138.7 | 136.9 | 136.9 | 138.9 | 136.4 | 61,961 |
| August 12, 2025 | 136.1 | 138.4 | 138.4 | 138.9 | 135.8 | 108,409 |
| August 11, 2025 | 137.8 | 136.9 | 136.9 | 138.3 | 135.9 | 86,665 |
| August 10, 2025 | 139 | 138.2 | 138.2 | 140 | 136.9 | 58,626 |
| August 07, 2025 | 137.1 | 139.5 | 139.5 | 139.5 | 135.1 | 160,346 |
| August 06, 2025 | 139.2 | 136.6 | 136.6 | 141 | 136.2 | 166,809 |
| August 05, 2025 | 135 | 137.8 | 137.8 | 137.8 | 134.1 | 124,831 |
| August 04, 2025 | 134.2 | 134.7 | 134.7 | 135.7 | 132.5 | 101,179 |
| August 03, 2025 | 135 | 133.8 | 133.8 | 137.9 | 133.1 | 351,496 |
| July 31, 2025 | 131.8 | 131.2 | 131.2 | 133 | 129.9 | 168,891 |
| July 30, 2025 | 132.5 | 131.8 | 131.8 | 132.8 | 128.6 | 157,112 |
| July 29, 2025 | 135.6 | 129.5 | 129.5 | 136.2 | 129.1 | 248,952 |
| July 28, 2025 | 129.2 | 135.1 | 135.1 | 135.7 | 128.3 | 290,408 |
| July 27, 2025 | 131 | 129 | 129 | 131.6 | 128.5 | 104,146 |
| July 24, 2025 | 132 | 131.7 | 131.7 | 134.5 | 131.2 | 169,220 |
| July 23, 2025 | 132.5 | 131.5 | 131.5 | 132.8 | 130.8 | 120,640 |
| July 22, 2025 | 130.6 | 132.5 | 132.5 | 133.3 | 129.2 | 283,458 |
| July 21, 2025 | 135 | 130 | 130 | 135 | 130 | 219,181 |
| July 20, 2025 | 136 | 135.6 | 135.6 | 137.9 | 134.8 | 75,676 |
| July 17, 2025 | 136.1 | 134.9 | 134.9 | 137.3 | 134 | 137,033 |
| July 16, 2025 | 137.1 | 136.3 | 136.3 | 137.6 | 135.8 | 112,097 |
| July 15, 2025 | 139.6 | 137.9 | 137.9 | 141.3 | 137.5 | 155,287 |
| July 14, 2025 | 139.3 | 139.4 | 139.4 | 139.5 | 137 | 67,785 |
| July 13, 2025 | 139.7 | 139.3 | 139.3 | 140.3 | 138.5 | 69,720 |
| July 10, 2025 | 138 | 139.8 | 139.8 | 142.3 | 138 | 202,699 |
| July 09, 2025 | 139.2 | 138.3 | 138.3 | 139.7 | 136.8 | 332,336 |
| July 08, 2025 | 146.4 | 140.8 | 140.8 | 146.4 | 140.6 | 326,251 |
| July 07, 2025 | 144 | 146.4 | 146.4 | 147.7 | 141.8 | 204,862 |
| July 06, 2025 | 144 | 143.2 | 143.2 | 144 | 141.8 | 75,596 |
| July 03, 2025 | 143 | 142.8 | 142.8 | 144.5 | 142.4 | 86,760 |
| July 02, 2025 | 143.1 | 142.6 | 142.6 | 144.7 | 142 | 160,900 |
| July 01, 2025 | 140.8 | 142.1 | 142.1 | 144 | 140.8 | 155,263 |
| June 30, 2025 | 142.5 | 141.4 | 141.4 | 142.5 | 140 | 89,184 |
| June 29, 2025 | 144.2 | 143 | 143 | 144.2 | 142 | 64,023 |
| June 26, 2025 | 141.8 | 142.6 | 142.6 | 145.8 | 141 | 279,703 |
| June 25, 2025 | 141 | 141 | 141 | 142.2 | 138.6 | 113,523 |
| June 24, 2025 | 138 | 140 | 140 | 144 | 138 | 349,644 |
| June 23, 2025 | 135 | 136 | 136 | 136.4 | 133.2 | 77,548 |
| June 22, 2025 | 133 | 132 | 132 | 137.8 | 132 | 184,952 |
| June 19, 2025 | 130 | 131.2 | 131.2 | 131.2 | 127.8 | 175,501 |
| June 18, 2025 | 130.8 | 130 | 130 | 130.8 | 127.4 | 122,716 |
| June 17, 2025 | 134.4 | 130.6 | 130.6 | 136.2 | 130.6 | 134,793 |
| June 16, 2025 | 129.4 | 134.6 | 134.6 | 135.6 | 129.4 | 203,050 |
| June 15, 2025 | 123.4 | 129.4 | 129.4 | 134.2 | 123.4 | 298,205 |
| June 12, 2025 | 140 | 135.6 | 135.6 | 140 | 135.6 | 173,435 |
| June 11, 2025 | 143.4 | 141 | 141 | 144.4 | 140.4 | 162,463 |
| June 04, 2025 | 137.6 | 143.8 | 143.8 | 144.2 | 137.6 | 234,475 |
| June 03, 2025 | 136.8 | 137.6 | 137.6 | 140.6 | 136.2 | 167,008 |
| June 02, 2025 | 135.6 | 137 | 137 | 138.4 | 135.4 | 145,328 |
| June 01, 2025 | 138.2 | 136.2 | 136.2 | 139 | 135.2 | 187,591 |
| May 29, 2025 | 136.6 | 139 | 139 | 140.6 | 135.8 | 247,141 |
| May 28, 2025 | 135.8 | 135.4 | 135.4 | 138 | 135 | 155,890 |
| May 27, 2025 | 138 | 134.4 | 134.4 | 139 | 133.2 | 190,060 |
| May 26, 2025 | 133 | 138 | 138 | 139.8 | 131.8 | 405,521 |
| May 25, 2025 | 136 | 134 | 134 | 136 | 133.4 | 92,113 |
| May 22, 2025 | 136.2 | 136 | 136 | 137.6 | 133 | 285,318 |
| May 21, 2025 | 135 | 136 | 136 | 139 | 134.4 | 269,736 |