135.00
+4.9(+3.77%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 130 | 135 | 135 | 136.3 | 129 | 184,220 |
| December 24, 2025 | 128.3 | 130.1 | 130.1 | 130.4 | 128.1 | 156,972 |
| December 23, 2025 | 126 | 128 | 128 | 129.3 | 126 | 155,515 |
| December 22, 2025 | 125.3 | 126.5 | 126.5 | 126.5 | 123.6 | 316,525 |
| December 21, 2025 | 123.4 | 125.3 | 125.3 | 126.4 | 123.4 | 58,704 |
| December 18, 2025 | 121.8 | 123 | 123 | 123.2 | 120 | 280,665 |
| December 17, 2025 | 124 | 121.7 | 121.7 | 124.2 | 121.3 | 108,913 |
| December 16, 2025 | 127.8 | 124.2 | 124.2 | 127.8 | 123 | 114,991 |
| December 15, 2025 | 127.5 | 127.6 | 127.6 | 128.2 | 126.9 | 114,728 |
| December 14, 2025 | 125.1 | 128 | 128 | 128.6 | 125.1 | 62,997 |
| December 11, 2025 | 128.4 | 127.7 | 127.7 | 128.7 | 126.5 | 39,391 |
| December 10, 2025 | 127.6 | 128.4 | 128.4 | 128.4 | 126.5 | 398,834 |
| December 09, 2025 | 127.6 | 127.7 | 127.7 | 128.8 | 126.2 | 349,789 |
| December 08, 2025 | 124.1 | 127 | 127 | 127.6 | 124.1 | 281,762 |
| December 07, 2025 | 127.1 | 124.4 | 124.4 | 127.4 | 124.1 | 94,513 |
| December 04, 2025 | 126 | 126.5 | 126.5 | 128 | 125.5 | 199,664 |
| December 03, 2025 | 124.2 | 125.9 | 125.9 | 126.2 | 124.2 | 109,564 |
| December 02, 2025 | 122.1 | 123.8 | 123.8 | 124 | 121 | 172,889 |
| December 01, 2025 | 120.4 | 122.1 | 122.1 | 122.3 | 120.1 | 196,503 |
| November 30, 2025 | 122.5 | 120.1 | 120.1 | 124 | 120.1 | 54,065 |
| November 27, 2025 | 122.9 | 122.5 | 122.5 | 124.2 | 121.3 | 165,715 |
| November 26, 2025 | 124.1 | 122.9 | 122.9 | 124.5 | 122.2 | 186,159 |
| November 25, 2025 | 128.7 | 124 | 124 | 128.7 | 123.9 | 222,140 |
| November 24, 2025 | 132 | 128.9 | 128.9 | 132.6 | 128.9 | 326,705 |
| November 23, 2025 | 128.8 | 132.9 | 132.9 | 134.3 | 128.6 | 285,046 |
| November 20, 2025 | 131.4 | 130.1 | 130.1 | 133.1 | 130.1 | 118,845 |
| November 19, 2025 | 133 | 130.7 | 130.7 | 134 | 130.7 | 233,207 |
| November 18, 2025 | 133.9 | 133 | 133 | 133.9 | 132 | 61,120 |
| November 17, 2025 | 133.5 | 133.9 | 133.9 | 134.6 | 130.6 | 165,230 |
| November 16, 2025 | 133.4 | 134.6 | 134.6 | 134.9 | 133.1 | 52,385 |
| November 13, 2025 | 138.9 | 134.9 | 134.9 | 139.9 | 134.8 | 146,368 |
| November 12, 2025 | 136.2 | 139.9 | 139.9 | 140.9 | 136 | 874,471 |
| November 11, 2025 | 134.9 | 136.2 | 136.2 | 136.5 | 132.8 | 330,267 |
| November 10, 2025 | 133 | 134.4 | 134.4 | 135.1 | 132.6 | 205,990 |
| November 09, 2025 | 134.7 | 132.9 | 132.9 | 135 | 131.5 | 75,017 |
| November 06, 2025 | 133.2 | 134.7 | 134.7 | 136.4 | 133.2 | 113,530 |
| November 05, 2025 | 137 | 135 | 135 | 137.2 | 134.2 | 134,975 |
| November 04, 2025 | 138.7 | 137.8 | 137.8 | 140.5 | 136.3 | 333,606 |
| November 03, 2025 | 141 | 139.8 | 139.8 | 141.4 | 136 | 814,134 |
| November 02, 2025 | 141 | 141.9 | 141.9 | 141.9 | 138.4 | 83,393 |
| October 30, 2025 | 142.5 | 141.7 | 141.7 | 142.9 | 140.5 | 156,281 |
| October 29, 2025 | 142.9 | 142.5 | 142.5 | 143 | 140.6 | 184,701 |
| October 28, 2025 | 141.2 | 142 | 142 | 143.8 | 140.1 | 334,650 |
| October 27, 2025 | 139 | 140.8 | 140.8 | 141.5 | 138.6 | 217,241 |
| October 26, 2025 | 138.8 | 139 | 139 | 139.8 | 138 | 134,809 |
| October 23, 2025 | 139.1 | 138.9 | 138.9 | 139.5 | 137.5 | 157,093 |
| October 22, 2025 | 138.1 | 139 | 139 | 139.2 | 137.4 | 238,303 |
| October 21, 2025 | 140.2 | 138.1 | 138.1 | 141.1 | 137 | 293,982 |
| October 20, 2025 | 140.5 | 141.1 | 141.1 | 141.9 | 140.3 | 181,048 |
| October 19, 2025 | 143 | 141 | 141 | 143 | 140.1 | 88,573 |
| October 16, 2025 | 140.7 | 141 | 141 | 142.9 | 139.3 | 494,819 |
| October 15, 2025 | 138.2 | 140.1 | 140.1 | 140.8 | 137.4 | 452,090 |
| October 14, 2025 | 138.8 | 138.2 | 138.2 | 139.1 | 135.5 | 358,398 |
| October 13, 2025 | 137 | 137.7 | 137.7 | 138.2 | 136.4 | 268,985 |
| October 12, 2025 | 133.6 | 137 | 137 | 139.2 | 132.1 | 420,202 |
| October 09, 2025 | 129.9 | 136.6 | 136.6 | 136.9 | 129.4 | 550,624 |
| October 08, 2025 | 129.4 | 129.5 | 129.5 | 130.9 | 128.4 | 314,600 |
| October 07, 2025 | 129.4 | 129.7 | 129.7 | 130 | 128.5 | 80,613 |
| October 06, 2025 | 127.9 | 129.4 | 129.4 | 130.7 | 127.7 | 241,121 |
| October 05, 2025 | 128 | 127.9 | 127.9 | 128.6 | 127.5 | 90,233 |