Riyadh Cables Group Company (4142.SR) SAU

122.70

-1.2(-0.97%)

Updated at September 28 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025121.4123.9123.9124.5119.51.2M
September 24, 2025124121.2121.2124.9120.71.34M
September 22, 2025120.5122.6122.6123118.7628,315
September 21, 2025120.9119.8119.8121.5118.6294,432
September 18, 2025122120.5120.5122.7120.5810,408
September 17, 2025119.5122122123118.6532,609
September 16, 2025118119.3119.3119.5117.7573,450
September 15, 2025115.9118118118.6114.5334,546
September 14, 2025119.5115.9115.9119.5114.7215,090
September 11, 2025120.6119.5119.5121118.4347,384
September 10, 2025119.5120.6120.6121.4118289,323
September 09, 2025121.4120120121.4117.3238,860
September 08, 2025124121.4121.4124.9119.9217,771
September 07, 2025126.9124124126.9123.733,500
September 04, 2025125.5126126126.1124.361,324
September 03, 2025125.5125.5125.5127.3124.7154,479
September 02, 2025129125.6125.6129125127,268
September 01, 2025128.4129.2129.2129.4127.3118,491
August 31, 2025133.9128.5128.5133.9128.279,485
August 28, 2025133.1129129133.1128.3175,518
August 27, 2025130.4133.3133.3136.3130.4201,824
August 26, 2025130.7130.3130.3132.8130.2194,013
August 25, 2025130.8131131133.1130.5171,544
August 24, 2025133.8131.5131.513513197,718
August 21, 2025135.4133.1133.1135.8133.1164,358
August 20, 2025136136.1136.1137.2135.296,323
August 19, 2025136.3136.8136.8137.7136.1124,833
August 18, 2025136.1137137137.9135.8140,090
August 17, 2025136.8136136137135.919,804
August 14, 2025136.2136.7136.7136.7133227,749
August 13, 2025138.7136.9136.9138.9136.461,961
August 12, 2025136.1138.4138.4138.9135.8108,409
August 11, 2025137.8136.9136.9138.3135.986,665
August 10, 2025139138.2138.2140136.958,626
August 07, 2025137.1139.5139.5139.5135.1160,346
August 06, 2025139.2136.6136.6141136.2166,809
August 05, 2025135137.8137.8137.8134.1124,831
August 04, 2025134.2134.7134.7135.7132.5101,179
August 03, 2025135133.8133.8137.9133.1351,496
July 31, 2025131.8131.2131.2133129.9168,891
July 30, 2025132.5131.8131.8132.8128.6157,112
July 29, 2025135.6129.5129.5136.2129.1248,952
July 28, 2025129.2135.1135.1135.7128.3290,408
July 27, 2025131129129131.6128.5104,146
July 24, 2025132131.7131.7134.5131.2169,220
July 23, 2025132.5131.5131.5132.8130.8120,640
July 22, 2025130.6132.5132.5133.3129.2283,458
July 21, 2025135130130135130219,181
July 20, 2025136135.6135.6137.9134.875,676
July 17, 2025136.1134.9134.9137.3134137,033
July 16, 2025137.1136.3136.3137.6135.8112,097
July 15, 2025139.6137.9137.9141.3137.5155,287
July 14, 2025139.3139.4139.4139.513767,785
July 13, 2025139.7139.3139.3140.3138.569,720
July 10, 2025138139.8139.8142.3138202,699
July 09, 2025139.2138.3138.3139.7136.8332,336
July 08, 2025146.4140.8140.8146.4140.6326,251
July 07, 2025144146.4146.4147.7141.8204,862
July 06, 2025144143.2143.2144141.875,596
July 03, 2025143142.8142.8144.5142.486,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved