124.80
-2.3(-1.81%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 127.1 | 124.8 | 124.8 | 127.1 | 123.9 | 54,310 |
| February 18, 2026 | 124.3 | 127.1 | 127.1 | 127.1 | 123.6 | 61,125 |
| February 17, 2026 | 128 | 125.8 | 125.8 | 128.2 | 124 | 69,064 |
| February 16, 2026 | 127.8 | 128.2 | 128.2 | 128.2 | 126.2 | 82,246 |
| February 15, 2026 | 127.6 | 128 | 128 | 128.3 | 126.2 | 60,941 |
| February 12, 2026 | 121 | 127.6 | 127.6 | 127.8 | 121 | 273,260 |
| February 11, 2026 | 121.2 | 120.9 | 120.9 | 121.2 | 117.6 | 177,355 |
| February 10, 2026 | 122.5 | 121.9 | 121.9 | 122.6 | 121.5 | 85,524 |
| February 09, 2026 | 123.6 | 122.5 | 122.5 | 124.4 | 122.4 | 105,329 |
| February 08, 2026 | 127.5 | 122.7 | 122.7 | 127.8 | 122.6 | 160,097 |
| February 05, 2026 | 128.3 | 125 | 125 | 128.3 | 125 | 65,614 |
| February 04, 2026 | 130.9 | 129 | 129 | 130.9 | 128 | 86,956 |
| February 03, 2026 | 128.5 | 129.8 | 129.8 | 131.3 | 128.3 | 140,880 |
| February 02, 2026 | 128 | 128.5 | 128.5 | 129.5 | 126.5 | 160,505 |
| February 01, 2026 | 131 | 127.8 | 127.8 | 131 | 126.8 | 74,471 |
| January 29, 2026 | 132.7 | 130.7 | 130.7 | 133 | 130.4 | 156,912 |
| January 28, 2026 | 131.3 | 132.9 | 132.9 | 134 | 130.1 | 150,546 |
| January 27, 2026 | 129.9 | 131 | 131 | 131.4 | 129.7 | 80,085 |
| January 26, 2026 | 132 | 130 | 130 | 132 | 129.9 | 81,517 |
| January 25, 2026 | 132.9 | 131.5 | 131.5 | 132.9 | 130.3 | 140,804 |
| January 22, 2026 | 130.8 | 132 | 132 | 134 | 130.3 | 216,963 |
| January 21, 2026 | 130 | 130.2 | 130.2 | 131.1 | 128.8 | 225,465 |
| January 20, 2026 | 128.1 | 129.3 | 129.3 | 129.9 | 128.1 | 131,773 |
| January 19, 2026 | 127.4 | 128.1 | 128.1 | 129 | 126.1 | 129,647 |
| January 18, 2026 | 124 | 127.4 | 127.4 | 127.4 | 124 | 79,264 |
| January 15, 2026 | 127.9 | 124 | 124 | 127.9 | 124 | 241,445 |
| January 14, 2026 | 128.1 | 128 | 128 | 129.5 | 126.5 | 75,062 |
| January 13, 2026 | 127.8 | 128.6 | 128.6 | 129 | 126.9 | 178,732 |
| January 12, 2026 | 129.6 | 128.9 | 128.9 | 129.8 | 127.5 | 172,789 |
| January 11, 2026 | 126.6 | 129 | 129 | 129.9 | 126.6 | 62,625 |
| January 08, 2026 | 127.5 | 127.1 | 127.1 | 130.3 | 126 | 194,850 |
| January 07, 2026 | 126.3 | 127.2 | 127.2 | 130.6 | 125.5 | 138,270 |
| January 06, 2026 | 125.5 | 125.6 | 125.6 | 128.4 | 125.5 | 136,122 |
| January 05, 2026 | 127 | 125.4 | 125.4 | 129.8 | 125.1 | 185,149 |
| January 04, 2026 | 131.5 | 127 | 127 | 131.5 | 126.1 | 116,496 |
| January 01, 2026 | 131 | 129.9 | 129.9 | 132.4 | 129.9 | 38,801 |
| December 31, 2025 | 128.3 | 130.5 | 130.5 | 130.6 | 127 | 210,207 |
| December 30, 2025 | 133.5 | 127.9 | 127.9 | 133.5 | 127 | 202,233 |
| December 29, 2025 | 133.5 | 133.5 | 133.5 | 134.1 | 132.8 | 186,276 |
| December 28, 2025 | 135.1 | 134.9 | 134.9 | 135.1 | 133 | 123,761 |
| December 25, 2025 | 130 | 135 | 135 | 136.3 | 129 | 184,220 |
| December 24, 2025 | 128.3 | 130.1 | 130.1 | 130.4 | 128.1 | 156,972 |
| December 23, 2025 | 126 | 128 | 128 | 129.3 | 126 | 155,515 |
| December 22, 2025 | 125.3 | 126.5 | 126.5 | 126.5 | 123.6 | 316,525 |
| December 21, 2025 | 123.4 | 125.3 | 125.3 | 126.4 | 123.4 | 58,704 |
| December 18, 2025 | 121.8 | 123 | 123 | 123.2 | 120 | 280,665 |
| December 17, 2025 | 124 | 121.7 | 121.7 | 124.2 | 121.3 | 108,913 |
| December 16, 2025 | 127.8 | 124.2 | 124.2 | 127.8 | 123 | 114,991 |
| December 15, 2025 | 127.5 | 127.6 | 127.6 | 128.2 | 126.9 | 114,728 |
| December 14, 2025 | 125.1 | 128 | 128 | 128.6 | 125.1 | 62,997 |
| December 11, 2025 | 128.4 | 127.7 | 127.7 | 128.7 | 126.5 | 39,391 |
| December 10, 2025 | 127.6 | 128.4 | 128.4 | 128.4 | 126.5 | 398,834 |
| December 09, 2025 | 127.6 | 127.7 | 127.7 | 128.8 | 126.2 | 349,789 |
| December 08, 2025 | 124.1 | 127 | 127 | 127.6 | 124.1 | 281,762 |
| December 07, 2025 | 127.1 | 124.4 | 124.4 | 127.4 | 124.1 | 94,513 |
| December 04, 2025 | 126 | 126.5 | 126.5 | 128 | 125.5 | 199,664 |
| December 03, 2025 | 124.2 | 125.9 | 125.9 | 126.2 | 124.2 | 109,564 |
| December 02, 2025 | 122.1 | 123.8 | 123.8 | 124 | 121 | 172,889 |
| December 01, 2025 | 120.4 | 122.1 | 122.1 | 122.3 | 120.1 | 196,503 |
| November 30, 2025 | 122.5 | 120.1 | 120.1 | 124 | 120.1 | 54,065 |