Riyadh Cables Group Company (4142.SR) SAU

Currency In SAR

AD

4142.SR Historical Return

If you invested 1000 SAR in Riyadh Cables Group Company (4142.SR) since IPO date, it would be worth 3,696.35 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 2,081.55 SAR, while 1000 SAR invested 1 year ago would be worth 945.76 SAR. This corresponds to total returns of 269.64%, 108.16%, -5.42%, respectively, with annualized returns of 45.09%, 27.91%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026127.7126.6126.6127.9125.5420,827
June 22, 2026127.6127.7127.7129.1127.4182,503
June 21, 2026127.4128128129.1126.9127,488
June 18, 2026128127.4127.4129.4125.4476,981
June 17, 2026127.7129.2129.2129.7127.3426,404
June 16, 2026124.5127.3127.3127.6124.1298,193
June 15, 2026123124.2124.2124.8122.7218,402
June 14, 2026121123123123.8121304,636
June 11, 2026120.9120120122119.4161,226
June 10, 2026117.9120.9120.9122.2117.3595,031
June 09, 2026116.6117.5117.5118.3116.6517,015
June 08, 2026117116.6116.6117.8115.8210,877
June 07, 2026116.3117.6117.6118.4116135,508
June 04, 2026115.4117.3117.3117.6114.7213,231
June 03, 2026117115.4115.4117.4115.2179,889
June 02, 2026117.1117117118.4116.3248,462
June 01, 2026115.7117.3117.3118115.1188,699
May 31, 2026114.8115.1115.1116.411460,490
May 21, 2026114.9113.5113.5115.3113.5161,957
May 20, 2026114.8114114114.8112.7185,060
May 19, 2026116.3114.8114.8116.3114.2155,340
May 18, 2026115.4116.2116.2117.6114.7213,054
May 17, 2026116.6115.2115.2117.411596,440
May 14, 2026115.1116.9116.9117.6114.4204,553
May 13, 2026117115.1115.1117.6114.5235,515
May 12, 2026118.1117.3117.3120.1117275,364
May 11, 2026117.5117.2117.2118.4116.2192,210
May 10, 2026120119119120.3118.1120,706
May 07, 2026120.5119.8119.8120.5117345,857
May 06, 2026128.6119.5119.5128.6119.5591,981
May 05, 2026132129.7129.7132127.2234,233
May 04, 2026131.1131.9131.9134.7130.5243,675
May 03, 2026132.3131.7131.7132.3130.869,281
April 30, 2026130.5132.4132.4132.9129.5267,874
April 29, 2026125.9130.7130.7130.9125.3281,678
April 28, 2026127.8126.1126.1127.8125.587,424
April 27, 2026126.1127.8127.8128.2124.2143,347
April 26, 2026126.5125.5125.5127123.692,747
April 23, 2026129126.5126.5129.5126.2100,055
April 22, 2026129129129129.5127.482,333
April 21, 2026128.1128.9128.9130.2128.192,745
April 20, 2026129.1128.5128.5130127.7116,220
April 19, 2026129.2129.3129.3130.7128.1108,637
April 16, 2026132.4129.8129.8132.4129.1138,725
April 15, 2026129.2130.7130.7133.3128.9430,810
April 14, 2026123.8129.2129.2129.6123.3356,159
April 13, 2026122.6123.9123.9124.3121.5157,534
April 12, 2026123122.5122.5124.5122.455,064
April 09, 2026125123.3123.3125122.5123,913
April 08, 2026117.6125125125.7117.6442,041
April 07, 2026122.2114.8114.8123.2114.4462,402
April 06, 2026119.9119.3119.3120.5118.691,463
April 05, 2026120.3119.9119.9121.8118.998,296
April 02, 2026119.3119.7119.7120117.9112,203
April 01, 2026120119.7119.7121.1119149,236
March 31, 2026116.5119.9119.9120116.5235,639
March 30, 2026118.2117.5117.5119116.5135,445
March 29, 2026117.1119119119.6117.1115,719
March 26, 2026115.9117.1117.1117.3115303,766
March 25, 2026114.1115.9115.9117.6114.1538,887
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved