Riyadh Cables Group Company (4142.SR) SAU

Currency In SAR

AD

4142.SR Historical Return

If you invested 1000 SAR in Riyadh Cables Group Company (4142.SR) since IPO date, it would be worth 2,913.87 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,697.86 SAR, while 1000 SAR invested 1 year ago would be worth 757.84 SAR. This corresponds to total returns of 191.39%, 69.79%, -24.22%, respectively, with annualized returns of 34.38%, 19.28%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2026102.499.899.8102.599.6356,284
July 29, 2026105.5102102105.6101.5363,492
July 28, 2026108.2102.9102.9108.2102.9226,822
July 27, 2026108.2107.7107.7109106.7164,044
July 26, 2026108.6108.1108.1110.9107140,385
July 23, 2026106.1110110110.9106288,526
July 22, 2026108.8106.1106.1108.8105.2210,467
July 21, 2026107.6108.8108.8109.9107.5187,112
July 20, 2026112.9107.6107.6112.9107.4280,098
July 19, 2026110.9112.5112.5112.9110.589,987
July 16, 2026111110.9110.9111108.8126,924
July 15, 2026113110.5110.5113.8110.5168,211
July 14, 2026114.9113113114.9112.4197,619
July 13, 2026117114.3114.3117114493,673
July 12, 2026116117117117.511648,796
July 09, 2026116.5116.5116.5117.1115.679,825
July 08, 2026117116.5116.5117.1114.9172,974
July 07, 2026118.6117117118.8116.7115,850
July 06, 2026118.1118.6118.6119.7117.683,720
July 05, 2026118.9118.3118.3119.8117.460,290
July 02, 2026122.2119.9119.9122.2119.5169,093
July 01, 2026120122.2122.2123.8119.3162,747
June 30, 2026119119.8119.8120.5117.4134,991
June 29, 2026124.2119119124.8119174,117
June 28, 2026125124.6124.6126122.5131,582
June 25, 2026126.5126.5126.5127.2124.7216,552
June 24, 2026125.8126.6126.6127.6125.8107,999
June 23, 2026127.7126.6126.6127.9125.5420,827
June 22, 2026127.6127.7127.7129.1127.4182,503
June 21, 2026127.4128128129.1126.9127,488
June 18, 2026128127.4127.4129.4125.4476,981
June 17, 2026127.7129.2129.2129.7127.3426,404
June 16, 2026124.5127.3127.3127.6124.1298,193
June 15, 2026123124.2124.2124.8122.7218,402
June 14, 2026121123123123.8121304,636
June 11, 2026120.9120120122119.4161,226
June 10, 2026117.9120.9120.9122.2117.3595,031
June 09, 2026116.6117.5117.5118.3116.6517,015
June 08, 2026117116.6116.6117.8115.8210,877
June 07, 2026116.3117.6117.6118.4116135,508
June 04, 2026115.4117.3117.3117.6114.7213,231
June 03, 2026117115.4115.4117.4115.2179,889
June 02, 2026117.1117117118.4116.3248,462
June 01, 2026115.7117.3117.3118115.1188,699
May 31, 2026114.8115.1115.1116.411460,490
May 21, 2026114.9113.5113.5115.3113.5161,957
May 20, 2026114.8114114114.8112.7185,060
May 19, 2026116.3114.8114.8116.3114.2155,340
May 18, 2026115.4116.2116.2117.6114.7213,054
May 17, 2026116.6115.2115.2117.411596,440
May 14, 2026115.1116.9116.9117.6114.4204,553
May 13, 2026117115.1115.1117.6114.5235,515
May 12, 2026118.1117.3117.3120.1117275,364
May 11, 2026117.5117.2117.2118.4116.2192,210
May 10, 2026120119119120.3118.1120,706
May 07, 2026120.5119.8119.8120.5117345,857
May 06, 2026128.6119.5119.5128.6119.5591,981
May 05, 2026132129.7129.7132127.2234,233
May 04, 2026131.1131.9131.9134.7130.5243,675
May 03, 2026132.3131.7131.7132.3130.869,281
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved