Riyadh Cables Group Company (4142.SR) SAU

Currency In SAR

AD

4142.SR Historical Return

If you invested 1000 SAR in Riyadh Cables Group Company (4142.SR) since IPO date, it would be worth 2,789.78 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,494.6 SAR, while 1000 SAR invested 1 year ago would be worth 687.41 SAR. This corresponds to total returns of 178.98%, 49.46%, -31.26%, respectively, with annualized returns of 30.59%, 14.32%, -31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610197.797.710196.15149,101
October 20, 2026104100.3100.3104100.3115,205
October 19, 2026102.1103.5103.5106.6102.1203,231
October 18, 2026101.8101.8101.8103.210195,198
October 15, 2026104.9101.1101.1104.999.3205,404
October 14, 2026106.9105105106.9104164,470
October 13, 2026104.8106.8106.8108.9103.4185,454
October 12, 2026105.1104.7104.7105.4103.590,647
October 11, 2026105.1105.2105.2106.1103.276,572
October 08, 2026109106.3106.3109105.4197,504
October 07, 2026108.3109.1109.1110107.5172,334
October 06, 2026107.8108.2108.2108.5105.7191,805
October 05, 2026103.2107.2107.2107.3102.5219,539
October 04, 2026101.5103103104.5101.568,597
October 01, 2026100101.3101.3101.5100106,776
September 30, 202699.710110110199.7121,776
September 29, 202610499.799.710499228,942
September 28, 2026103.9103.5103.5104.6102.4151,897
September 27, 2026105.6103.3103.3105.6103184,459
September 24, 2026104.3105.6105.6105.6104.189,808
September 22, 2026105.8104.3104.3106103.8169,071
September 21, 2026109.3107.1107.1110107.1178,315
September 20, 2026108.5110.9110.9111.3108.5308,729
September 17, 2026107108.5108.5109106.4464,752
September 16, 2026105.9106.5106.5107105.2122,710
September 15, 2026108.7106106109.2105.6266,435
September 13, 2026106.8108.5108.5109.2106.8130,212
September 10, 2026106.6108.1108.1109.4106.6199,727
September 09, 2026108.2107.8107.8109.7106.4248,034
September 08, 2026107.6108.2108.2108.9107.3219,008
September 07, 2026107107.9107.9108.1106.2188,337
September 03, 2026105.8104.3104.3105.8104.1203,826
September 02, 2026105105.2105.2106.1104.3191,793
September 01, 2026105.9104.8104.8105.9104.5184,815
August 31, 2026106.5105.6105.6107105.4135,626
August 30, 2026107.5106.3106.3107.710672,647
August 27, 2026106.1107107107.6105.7109,709
August 26, 2026108.5106106108.5105.8203,923
August 25, 2026108.7108.5108.5110108.3205,259
August 24, 2026107.6108.7108.7110.1107.4372,841
August 23, 2026106107.4107.4108106132,473
August 20, 2026105105.7105.7105.7104.2180,001
August 19, 2026104.9105.2105.2105.7104.6100,584
August 18, 2026106.4104.9104.9107.6104.4320,533
August 17, 2026108.8106.3106.3108.8106.3111,420
August 16, 2026108108.7108.7109.4107.8165,783
August 13, 2026106.5107.4107.4108.4106155,080
August 12, 2026107.8106.3106.3109.8105.9300,302
August 11, 2026106.1108.6108.6109.1105.6353,433
August 10, 2026107.9107107108105.8403,982
August 09, 2026108.9107.7107.7110.4107.7315,630
August 06, 2026108108.8108.8109.2106.4462,867
August 05, 2026105107.5107.5107.7103.7547,519
August 04, 2026102.8104.3104.3105.3102.2307,275
August 03, 2026102102.7102.7103.4100.6282,087
August 02, 202699.9100.5100.5103.899.9169,408
July 30, 2026102.499.899.8102.599.6356,284
July 29, 2026105.5102102105.6101.5363,492
July 28, 2026108.2102.9102.9108.2102.9226,822
July 27, 2026108.2107.7107.7109106.7164,044
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved