Riyadh Cables Group Company (4142.SR) SAU

117.00

-0.3(-0.26%)

Updated at June 02 03:19PM

Currency In SAR

4142.SR Historical Return

If you invested 1000 SAR in Riyadh Cables Group Company (4142.SR) since IPO date, it would be worth 3,416.06 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,134.65 SAR, while 1000 SAR invested 1 year ago would be worth 843.06 SAR. This corresponds to total returns of 241.61%, 113.46%, -15.69%, respectively, with annualized returns of 42.7%, 28.79%, -15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4142.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026115.7117.3117.3118115.1188,699
May 31, 2026114.8115.1115.1116.411460,490
May 21, 2026114.9113.5113.5115.3113.5161,957
May 20, 2026114.8114114114.8112.7185,060
May 19, 2026116.3114.8114.8116.3114.2155,340
May 18, 2026115.4116.2116.2117.6114.7213,054
May 17, 2026116.6115.2115.2117.411596,440
May 14, 2026115.1116.9116.9117.6114.4204,553
May 13, 2026117115.1115.1117.6114.5235,515
May 12, 2026118.1117.3117.3120.1117275,364
May 11, 2026117.5117.2117.2118.4116.2192,210
May 10, 2026120119119120.3118.1120,706
May 07, 2026120.5119.8119.8120.5117345,857
May 06, 2026128.6119.5119.5128.6119.5591,981
May 05, 2026132129.7129.7132127.2234,233
May 04, 2026131.1131.9131.9134.7130.5243,675
May 03, 2026132.3131.7131.7132.3130.869,281
April 30, 2026130.5132.4132.4132.9129.5267,874
April 29, 2026125.9130.7130.7130.9125.3281,678
April 28, 2026127.8126.1126.1127.8125.587,424
April 27, 2026126.1127.8127.8128.2124.2143,347
April 26, 2026126.5125.5125.5127123.692,747
April 23, 2026129126.5126.5129.5126.2100,055
April 22, 2026129129129129.5127.482,333
April 21, 2026128.1128.9128.9130.2128.192,745
April 20, 2026129.1128.5128.5130127.7116,220
April 19, 2026129.2129.3129.3130.7128.1108,637
April 16, 2026132.4129.8129.8132.4129.1138,725
April 15, 2026129.2130.7130.7133.3128.9430,810
April 14, 2026123.8129.2129.2129.6123.3356,159
April 13, 2026122.6123.9123.9124.3121.5157,534
April 12, 2026123122.5122.5124.5122.455,064
April 09, 2026125123.3123.3125122.5123,913
April 08, 2026117.6125125125.7117.6442,041
April 07, 2026122.2114.8114.8123.2114.4462,402
April 06, 2026119.9119.3119.3120.5118.691,463
April 05, 2026120.3119.9119.9121.8118.998,296
April 02, 2026119.3119.7119.7120117.9112,203
April 01, 2026120119.7119.7121.1119149,236
March 31, 2026116.5119.9119.9120116.5235,639
March 30, 2026118.2117.5117.5119116.5135,445
March 29, 2026117.1119119119.6117.1115,719
March 26, 2026115.9117.1117.1117.3115303,766
March 25, 2026114.1115.9115.9117.6114.1538,887
March 24, 2026112.3115.6115.6115.6111417,128
March 16, 2026116.8114.8114.8116.8111.6486,831
March 15, 2026114116116116.1112.1167,230
March 12, 2026113.7113.5113.5114111.6120,299
March 11, 2026115.5113.6113.6116.3113423,657
March 10, 2026113.8115.2115.2116113112,747
March 09, 2026117.2114114117.5113.6192,821
March 08, 2026116.7117.9117.9117.9116.3147,566
March 05, 2026117.5116.7116.7117.8115.579,209
March 04, 2026115.1115.8115.8116.4112.7112,437
March 03, 2026110113.6113.6113.6108.2164,005
March 02, 2026112109.7109.7113.2107.6377,002
March 01, 2026106.1110.8110.8117106.1202,005
February 26, 2026120117.8117.8120114.6198,398
February 25, 2026120.9119.7119.7121.8117.8127,200
February 24, 2026124.3121.4121.4124.5120.859,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved