Adimmune Corporation (4142.TW) TAI

Currency In TWD

4142.TW Historical Return

If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 865.11 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 356.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.42 NT$. This corresponds to total returns of -13.49%, -64.36%, 2.54%, respectively, with annualized returns of -1.44%, -18.65%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4142.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.05	18.15	18.15	18.3	17.9	2.01M
August 20, 2026	17.8	18.1	18.1	18.2	17.6	4.56M
August 19, 2026	17.25	17.25	17.25	17.4	17.15	450,654
August 18, 2026	17.25	17.3	17.3	17.3	17.1	501,660
August 17, 2026	17.15	17.25	17.25	17.3	17.1	290,248
August 14, 2026	17.35	17.15	17.15	17.35	17.05	605,016
August 13, 2026	17.35	17.3	17.3	17.35	17.2	788,044
August 12, 2026	17.65	17.25	17.25	17.7	17.2	1.31M
August 11, 2026	17.4	17.4	17.4	17.5	17.25	843,416
August 10, 2026	17.8	17.55	17.55	17.8	17.25	1.13M
August 07, 2026	17.15	17.7	17.7	17.8	17.15	2.2M
August 06, 2026	17.2	17.15	17.15	17.75	17.15	1.4M
August 05, 2026	17.05	17.15	17.15	17.45	17.05	1.58M
August 04, 2026	16.6	16.9	16.9	16.95	16.6	656,538
August 03, 2026	16.55	16.8	16.8	16.8	16.45	782,332
July 31, 2026	16.85	16.55	16.55	16.95	16.55	1.06M
July 30, 2026	16.7	16.55	16.55	17	16.55	1.13M
July 29, 2026	17.05	16.6	16.6	17.05	16.4	2.31M
July 28, 2026	16.95	16.75	16.75	17.1	16.75	1.39M
July 27, 2026	17.45	17.1	17.1	17.55	17.1	992,355
July 24, 2026	17.1	17.05	17.05	17.2	16.95	915,569
July 23, 2026	17.5	17.05	17.05	17.75	17	2.31M
July 22, 2026	17.05	17.05	17.05	17.15	17.05	761,786
July 21, 2026	16.95	17	17	17.1	16.9	591,795
July 20, 2026	17	16.9	16.9	17.1	16.75	903,785
July 17, 2026	17.35	16.8	16.8	17.35	16.8	1.43M
July 16, 2026	17.45	17.35	17.35	17.55	17.3	622,039
July 15, 2026	17	17.45	17.45	17.5	16.95	1.42M
July 14, 2026	17.15	16.85	16.85	17.15	16.65	1.55M
July 13, 2026	17.55	17.05	17.05	17.55	16.95	2.32M
July 09, 2026	17.85	17.65	17.65	17.85	17.5	540,817
July 08, 2026	17.85	17.65	17.65	17.95	17.55	671,717
July 07, 2026	18.1	17.7	17.7	18.1	17.7	907,740
July 06, 2026	17.95	17.95	17.95	18.2	17.8	1.36M
July 03, 2026	17.4	17.8	17.8	18	17.4	1.97M
July 02, 2026	17.6	17.4	17.4	17.7	17.25	798,397
July 01, 2026	17.7	17.5	17.5	17.7	17.35	898,069
June 30, 2026	17.5	17.6	17.6	17.8	17.4	967,608
June 29, 2026	16.95	17.5	17.5	17.55	16.9	1.71M
June 26, 2026	17.05	16.8	16.8	17.05	16.8	1.62M
June 25, 2026	17.25	17.1	17.1	17.35	17.05	1.33M
June 24, 2026	17.15	17.25	17.25	17.35	17.1	1.07M
June 23, 2026	17.35	17.15	17.15	17.4	17.1	1.35M
June 22, 2026	17.4	17.2	17.2	17.4	17.15	1.48M
June 18, 2026	17.55	17.4	17.4	17.7	17.35	1.1M
June 17, 2026	17.55	17.5	17.5	17.7	17.4	626,830
June 16, 2026	17.75	17.45	17.45	17.75	17.45	876,420
June 15, 2026	17.6	17.7	17.7	17.8	17.55	691,193
June 12, 2026	17.75	17.65	17.65	17.8	17.5	871,798
June 11, 2026	18.05	17.6	17.6	18.05	17.45	1.16M
June 10, 2026	18.3	17.8	17.8	18.45	17.8	2.99M
June 09, 2026	17.6	17.6	17.6	17.85	17.55	907,548
June 08, 2026	17.25	17.65	17.65	17.7	17.1	1.68M
June 05, 2026	17.8	17.85	17.85	17.95	17.55	1.15M
June 04, 2026	17.35	17.8	17.8	18	17.35	2.69M
June 03, 2026	17.2	17.3	17.3	17.3	17.05	1.28M
June 02, 2026	17.2	17.2	17.2	17.25	17	1M
June 01, 2026	17.15	17.2	17.2	17.35	17.15	1.05M
May 29, 2026	17	17.15	17.15	17.25	16.9	1.08M
May 28, 2026	17.05	16.95	16.95	17.15	16.8	1.34M