Adimmune Corporation (4142.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 740.82 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 331.4 NT$, while 1000 NT$ invested 1 year ago would be worth 948.42 NT$. This corresponds to total returns of -25.92%, -66.86%, -5.16%, respectively, with annualized returns of -2.95%, -19.81%, -5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.85 | 16.55 | 16.55 | 16.95 | 16.55 | 1.06M |
| July 30, 2026 | 16.7 | 16.55 | 16.55 | 17 | 16.55 | 1.13M |
| July 29, 2026 | 17.05 | 16.6 | 16.6 | 17.05 | 16.4 | 2.31M |
| July 28, 2026 | 16.95 | 16.75 | 16.75 | 17.1 | 16.75 | 1.39M |
| July 27, 2026 | 17.45 | 17.1 | 17.1 | 17.55 | 17.1 | 992,355 |
| July 24, 2026 | 17.1 | 17.05 | 17.05 | 17.2 | 16.95 | 915,569 |
| July 23, 2026 | 17.5 | 17.05 | 17.05 | 17.75 | 17 | 2.31M |
| July 22, 2026 | 17.05 | 17.05 | 17.05 | 17.15 | 17.05 | 761,786 |
| July 21, 2026 | 16.95 | 17 | 17 | 17.1 | 16.9 | 591,795 |
| July 20, 2026 | 17 | 16.9 | 16.9 | 17.1 | 16.75 | 903,785 |
| July 17, 2026 | 17.35 | 16.8 | 16.8 | 17.35 | 16.8 | 1.43M |
| July 16, 2026 | 17.45 | 17.35 | 17.35 | 17.55 | 17.3 | 622,039 |
| July 15, 2026 | 17 | 17.45 | 17.45 | 17.5 | 16.95 | 1.42M |
| July 14, 2026 | 17.15 | 16.85 | 16.85 | 17.15 | 16.65 | 1.55M |
| July 13, 2026 | 17.55 | 17.05 | 17.05 | 17.55 | 16.95 | 2.32M |
| July 09, 2026 | 17.85 | 17.65 | 17.65 | 17.85 | 17.5 | 540,817 |
| July 08, 2026 | 17.85 | 17.65 | 17.65 | 17.95 | 17.55 | 671,717 |
| July 07, 2026 | 18.1 | 17.7 | 17.7 | 18.1 | 17.7 | 907,740 |
| July 06, 2026 | 17.95 | 17.95 | 17.95 | 18.2 | 17.8 | 1.36M |
| July 03, 2026 | 17.4 | 17.8 | 17.8 | 18 | 17.4 | 1.97M |
| July 02, 2026 | 17.6 | 17.4 | 17.4 | 17.7 | 17.25 | 798,397 |
| July 01, 2026 | 17.7 | 17.5 | 17.5 | 17.7 | 17.35 | 898,069 |
| June 30, 2026 | 17.5 | 17.6 | 17.6 | 17.8 | 17.4 | 967,608 |
| June 29, 2026 | 16.95 | 17.5 | 17.5 | 17.55 | 16.9 | 1.71M |
| June 26, 2026 | 17.05 | 16.8 | 16.8 | 17.05 | 16.8 | 1.62M |
| June 25, 2026 | 17.25 | 17.1 | 17.1 | 17.35 | 17.05 | 1.33M |
| June 24, 2026 | 17.15 | 17.25 | 17.25 | 17.35 | 17.1 | 1.07M |
| June 23, 2026 | 17.35 | 17.15 | 17.15 | 17.4 | 17.1 | 1.35M |
| June 22, 2026 | 17.4 | 17.2 | 17.2 | 17.4 | 17.15 | 1.48M |
| June 18, 2026 | 17.55 | 17.4 | 17.4 | 17.7 | 17.35 | 1.1M |
| June 17, 2026 | 17.55 | 17.5 | 17.5 | 17.7 | 17.4 | 626,830 |
| June 16, 2026 | 17.75 | 17.45 | 17.45 | 17.75 | 17.45 | 876,420 |
| June 15, 2026 | 17.6 | 17.7 | 17.7 | 17.8 | 17.55 | 691,193 |
| June 12, 2026 | 17.75 | 17.65 | 17.65 | 17.8 | 17.5 | 871,798 |
| June 11, 2026 | 18.05 | 17.6 | 17.6 | 18.05 | 17.45 | 1.16M |
| June 10, 2026 | 18.3 | 17.8 | 17.8 | 18.45 | 17.8 | 2.99M |
| June 09, 2026 | 17.6 | 17.6 | 17.6 | 17.85 | 17.55 | 907,548 |
| June 08, 2026 | 17.25 | 17.65 | 17.65 | 17.7 | 17.1 | 1.68M |
| June 05, 2026 | 17.8 | 17.85 | 17.85 | 17.95 | 17.55 | 1.15M |
| June 04, 2026 | 17.35 | 17.8 | 17.8 | 18 | 17.35 | 2.69M |
| June 03, 2026 | 17.2 | 17.3 | 17.3 | 17.3 | 17.05 | 1.28M |
| June 02, 2026 | 17.2 | 17.2 | 17.2 | 17.25 | 17 | 1M |
| June 01, 2026 | 17.15 | 17.2 | 17.2 | 17.35 | 17.15 | 1.05M |
| May 29, 2026 | 17 | 17.15 | 17.15 | 17.25 | 16.9 | 1.08M |
| May 28, 2026 | 17.05 | 16.95 | 16.95 | 17.15 | 16.8 | 1.34M |
| May 27, 2026 | 17.1 | 17 | 17 | 17.3 | 17 | 1.64M |
| May 26, 2026 | 17.4 | 17.2 | 17.2 | 17.45 | 17.15 | 1.31M |
| May 25, 2026 | 17.6 | 17.4 | 17.4 | 17.6 | 17.3 | 1.54M |
| May 22, 2026 | 17.6 | 17.5 | 17.5 | 17.7 | 17.3 | 1.13M |
| May 21, 2026 | 17.4 | 17.6 | 17.6 | 17.6 | 17.3 | 765,646 |
| May 20, 2026 | 17.4 | 17.35 | 17.35 | 17.55 | 17.2 | 913,031 |
| May 19, 2026 | 17.7 | 17.35 | 17.35 | 18 | 17.35 | 1.32M |
| May 18, 2026 | 17.25 | 17.6 | 17.6 | 18.05 | 17.2 | 1.82M |
| May 15, 2026 | 17.7 | 17.2 | 17.2 | 17.7 | 17.2 | 2.09M |
| May 14, 2026 | 17.85 | 17.7 | 17.7 | 17.85 | 17.6 | 859,681 |
| May 13, 2026 | 17.6 | 17.8 | 17.8 | 17.9 | 17.6 | 1.09M |
| May 12, 2026 | 17.7 | 17.55 | 17.55 | 17.7 | 17.5 | 814,104 |
| May 11, 2026 | 17.85 | 17.65 | 17.65 | 17.9 | 17.55 | 1.01M |
| May 08, 2026 | 18.05 | 17.8 | 17.8 | 18.2 | 17.75 | 1.18M |
| May 07, 2026 | 17.95 | 17.95 | 17.95 | 18 | 17.8 | 1M |