Adimmune Corporation (4142.TW) TAI

19.40

-0.5(-2.51%)

Updated at December 05 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.5519.919.919.919.551.79M
December 03, 202519.519.4519.4519.519.21.51M
December 02, 202519.9519.519.519.9519.352.91M
December 01, 202519.9519.9519.9520.1519.62.49M
November 28, 202519.719.719.719.919.551.5M
November 27, 202519.7519.719.719.819.51.46M
November 26, 202519.619.519.519.919.452.51M
November 25, 202519.419.3519.3519.619.351.67M
November 24, 202519.3519.2519.2519.619.052.74M
November 21, 202519.619.0519.0519.818.852.9M
November 20, 202520.419.6519.6520.4519.44.46M
November 19, 202520.6520.320.320.720.12.12M
November 18, 202520.3520.2520.2520.55203.02M
November 17, 202522.120.5520.5522.520.4514.98M
November 14, 202519.721.5521.5521.5519.616.45M
November 13, 202519.4519.619.619.7519.33.3M
November 12, 20251919.5519.5519.65193.32M
November 11, 202518.818.8518.851918.551.3M
November 10, 202518.518.818.81918.452.51M
November 07, 202518.318.4518.4518.818.33.04M
November 06, 202518.218.218.218.3518.051.07M
November 05, 202518.4518.218.218.5518.21.33M
November 04, 202518.918.418.418.918.352.28M
November 03, 202519.0518.918.919.318.91.91M
October 31, 202519.4191919.4518.952.07M
October 30, 202519.4518.9518.9519.618.953.2M
October 29, 202519.518.9518.9519.5518.93.1M
October 28, 202519.619.1519.1519.6519.053.1M
October 27, 202520.319.619.620.519.356.13M
October 23, 202520.7520.320.321.4520.227.3M
October 22, 202518.7519.519.519.518.7511.59M
October 21, 202517.717.7517.7517.9517.7712,708
October 20, 20251817.7517.751817.65833,515
October 17, 202517.817.917.91817.7823,408
October 16, 202517.8517.817.81817.71.01M
October 15, 202518.217.817.818.217.751.29M
October 14, 202518.318.1518.1518.5518.051.64M
October 13, 202518.5518.3518.3518.618.21.82M
October 09, 202519.2518.918.919.418.852.77M
October 08, 202518.918.818.819.118.71.23M
October 07, 202518.818.718.71918.51.06M
October 03, 202519.0518.818.819.0518.71.07M
October 02, 202519.3518.918.919.3518.851.07M
October 01, 202519.0519.0519.0519.4192.34M
September 30, 202518.518.9518.951918.51.79M
September 29, 202518.418.418.418.418.40
September 26, 202518.818.418.418.8518.151.36M
September 25, 202518.618.718.718.918.61.53M
September 24, 202518.3518.618.619.418.354.68M
September 23, 202518.2518.3518.3518.418.15942,201
September 22, 202518.2518.2518.2518.318.1963,980
September 19, 202518.5518.2518.2518.6518.251.21M
September 18, 202518.718.5518.5518.918.51.18M
September 17, 202518.418.518.518.7518.351.53M
September 16, 202518.218.318.318.418.2856,221
September 15, 202518.418.218.218.6518.15973,830
September 12, 202518.3518.418.418.5518.3553,211
September 11, 202518.718.418.418.718.22.21M
September 10, 202518.85191919.0518.651.31M
September 09, 202518.9518.8518.8519.118.752.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved