Adimmune Corporation (4142.TW) TAI

18.40

-0.3(-1.60%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.818.418.418.8518.151.36M
September 25, 202518.618.718.718.918.61.53M
September 24, 202518.3518.618.619.418.354.68M
September 23, 202518.2518.3518.3518.418.15942,201
September 22, 202518.2518.2518.2518.318.1963,980
September 19, 202518.5518.2518.2518.6518.251.21M
September 18, 202518.718.5518.5518.918.51.18M
September 17, 202518.418.518.518.7518.351.53M
September 16, 202518.218.318.318.418.2856,221
September 15, 202518.418.218.218.6518.15973,830
September 12, 202518.3518.418.418.5518.3553,211
September 11, 202518.718.418.418.718.22.21M
September 10, 202518.85191919.0518.651.31M
September 09, 202518.9518.8518.8519.118.752.05M
September 08, 202518.3518.7518.7518.8518.251.56M
September 05, 202518.4518.3518.3518.4518.25638,404
September 04, 202518.218.3518.3518.518.151.42M
September 03, 202518.2518.118.118.55181.78M
September 02, 20251818.118.118.317.851.55M
September 01, 202518.317.817.818.3517.71.51M
August 29, 202518.618.218.218.6518.12.93M
August 28, 202519.818.6518.6519.918.658.88M
August 27, 202518.219.0519.0519.0518.26.16M
August 26, 202517.8517.3517.3517.8517.31.3M
August 25, 202517.817.8517.8517.9517.71.06M
August 22, 202517.517.717.717.8517.5991,734
August 21, 202517.2517.5517.5517.717.25663,559
August 20, 202517.717.2517.2517.817.2897,202
August 19, 202517.417.617.617.6517.41.06M
August 18, 202517.3517.4517.4517.6517.35570,978
August 15, 202517.6517.4517.4517.6517.35578,779
August 14, 202517.4517.617.617.817.45809,619
August 13, 202517.417.517.517.6517.2843,929
August 12, 202517.3517.217.217.617.2588,331
August 11, 202517.4517.217.217.517.15728,794
August 08, 202517.517.4517.4517.6517.4433,504
August 07, 202517.917.5517.5517.917.5526,484
August 06, 202517.8517.8517.8517.9517.75765,708
August 05, 202517.517.7517.751817.51.01M
August 04, 202517.0517.4517.4517.4516.95533,904
August 01, 202517.217.217.217.216.85476,139
July 31, 202517.4517.217.217.4517.15695,545
July 30, 202517.4517.5517.5517.6517.35521,973
July 29, 202517.6517.4517.4517.7517.35458,781
July 28, 202517.6517.6517.6517.7517.4425,398
July 25, 202517.617.6517.6517.817.55597,527
July 24, 202517.6517.5517.5517.6517.4380,286
July 23, 202517.217.5517.5517.617.21.04M
July 22, 202517.3171717.3516.9822,180
July 21, 202517.417.3517.3517.5517.25389,520
July 18, 202517.4517.3517.3517.4517.15551,151
July 17, 202517.217.3517.3517.4517.2896,478
July 16, 202517.317.217.217.417.2601,785
July 15, 202516.9517.317.317.3516.951M
July 14, 202516.7516.9516.951716.75358,957
July 11, 202516.516.8516.8516.9516.41.14M
July 10, 202516.516.3516.3516.5516.35495,555
July 09, 202516.116.416.416.4516634,886
July 08, 202516.35161616.3515.95881,797
July 07, 202516.6516.316.316.6516.15568,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved