Adimmune Corporation (4142.TW) TAI

17.15

-0.05(-0.29%)

Updated at June 03 10:14AM

Currency In TWD

4142.TW Historical Return

If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 794.82 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 322.64 NT$, while 1000 NT$ invested 1 year ago would be worth 937.33 NT$. This corresponds to total returns of -20.52%, -67.74%, -6.27%, respectively, with annualized returns of -2.27%, -20.24%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4142.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.217.217.217.25171M
June 01, 202617.1517.217.217.3517.151.05M
May 29, 20261717.1517.1517.2516.91.08M
May 28, 202617.0516.9516.9517.1516.81.34M
May 27, 202617.1171717.3171.64M
May 26, 202617.417.217.217.4517.151.31M
May 25, 202617.617.417.417.617.31.54M
May 22, 202617.617.517.517.717.31.13M
May 21, 202617.417.617.617.617.3765,646
May 20, 202617.417.3517.3517.5517.2913,031
May 19, 202617.717.3517.351817.351.32M
May 18, 202617.2517.617.618.0517.21.82M
May 15, 202617.717.217.217.717.22.09M
May 14, 202617.8517.717.717.8517.6859,681
May 13, 202617.617.817.817.917.61.09M
May 12, 202617.717.5517.5517.717.5814,104
May 11, 202617.8517.6517.6517.917.551.01M
May 08, 202618.0517.817.818.217.751.18M
May 07, 202617.9517.9517.951817.81M
May 06, 202618.1517.9517.9518.2517.85927,395
May 05, 20261818.118.118.3517.92M
May 04, 202617.6517.517.517.7517.51.37M
April 30, 202617.9517.717.718.0517.7817,414
April 29, 20261817.9517.9518.117.9518,804
April 28, 202618.15181818.1517.9720,049
April 27, 202617.7518.1518.1518.217.71.14M
April 24, 20261817.917.91817.65858,402
April 23, 202618.3517.917.918.3517.61.9M
April 22, 202618.1518.1518.1518.3518.1753,908
April 21, 202618.118.118.118.1517.851.09M
April 20, 202618.518.0518.0518.5181.49M
April 17, 202618.818.518.518.9518.351.6M
April 16, 202618.6518.718.719.218.652.62M
April 15, 202618.2518.4518.4518.5518.251.34M
April 14, 202618.4518.218.218.518.151.32M
April 13, 202618.2518.418.418.5518.2813,176
April 10, 202618.3518.3518.3518.5518.2961,425
April 09, 202618.118.218.218.317.91.72M
April 08, 202618.318.218.218.318.1956,831
April 07, 202618.718.218.218.818.11.88M
April 02, 202618.9518.918.919.0518.81.54M
April 01, 202618.5518.818.818.918.451.87M
March 31, 202618.618.3518.3518.9518.22.01M
March 30, 202618.318.518.518.7518.251.17M
March 27, 202618.3518.518.518.618.35709,831
March 26, 202618.718.3518.3518.8518.351.45M
March 25, 202618.3518.618.618.718.251.64M
March 24, 202618.518.3518.3518.518.1794,844
March 23, 202617.9518.3518.3518.617.82.08M
March 20, 20261818.1518.1518.4181.37M
March 19, 202617.918.0518.0518.1517.81.03M
March 18, 202618.618.1518.1518.75182.86M
March 17, 202617.5517.817.817.817.41.11M
March 16, 202617.517.517.517.517.35696,801
March 13, 202617.3517.517.517.55171.01M
March 12, 202617.617.3517.3517.717.351.72M
March 11, 202617.917.7517.7518.117.71.41M
March 10, 202617.8517.9517.9518.117.8563,508
March 09, 202617.9517.5517.5517.9517.551.72M
March 06, 202617.818.218.218.2517.651.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved