Adimmune Corporation (4142.TW) TAI

Currency In TWD

AD

4142.TW Historical Return

If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 771.14 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 350.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,005.9 NT$. This corresponds to total returns of -22.89%, -64.92%, 0.59%, respectively, with annualized returns of -2.56%, -18.89%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.8517.6517.6517.8517.5540,817
July 08, 202617.8517.6517.6517.9517.55671,717
July 07, 202618.117.717.718.117.7907,740
July 06, 202617.9517.9517.9518.217.81.36M
July 03, 202617.417.817.81817.41.97M
July 02, 202617.617.417.417.717.25798,397
July 01, 202617.717.517.517.717.35898,069
June 30, 202617.517.617.617.817.4967,608
June 29, 202616.9517.517.517.5516.91.71M
June 26, 202617.0516.816.817.0516.81.62M
June 25, 202617.2517.117.117.3517.051.33M
June 24, 202617.1517.2517.2517.3517.11.07M
June 23, 202617.3517.1517.1517.417.11.35M
June 22, 202617.417.217.217.417.151.48M
June 18, 202617.5517.417.417.717.351.1M
June 17, 202617.5517.517.517.717.4626,830
June 16, 202617.7517.4517.4517.7517.45876,420
June 15, 202617.617.717.717.817.55691,193
June 12, 202617.7517.6517.6517.817.5871,798
June 11, 202618.0517.617.618.0517.451.16M
June 10, 202618.317.817.818.4517.82.99M
June 09, 202617.617.617.617.8517.55907,548
June 08, 202617.2517.6517.6517.717.11.68M
June 05, 202617.817.8517.8517.9517.551.15M
June 04, 202617.3517.817.81817.352.69M
June 03, 202617.217.317.317.317.051.28M
June 02, 202617.217.217.217.25171M
June 01, 202617.1517.217.217.3517.151.05M
May 29, 20261717.1517.1517.2516.91.08M
May 28, 202617.0516.9516.9517.1516.81.34M
May 27, 202617.1171717.3171.64M
May 26, 202617.417.217.217.4517.151.31M
May 25, 202617.617.417.417.617.31.54M
May 22, 202617.617.517.517.717.31.13M
May 21, 202617.417.617.617.617.3765,646
May 20, 202617.417.3517.3517.5517.2913,031
May 19, 202617.717.3517.351817.351.32M
May 18, 202617.2517.617.618.0517.21.82M
May 15, 202617.717.217.217.717.22.09M
May 14, 202617.8517.717.717.8517.6859,681
May 13, 202617.617.817.817.917.61.09M
May 12, 202617.717.5517.5517.717.5814,104
May 11, 202617.8517.6517.6517.917.551.01M
May 08, 202618.0517.817.818.217.751.18M
May 07, 202617.9517.9517.951817.81M
May 06, 202618.1517.9517.9518.2517.85927,395
May 05, 20261818.118.118.3517.92M
May 04, 202617.6517.517.517.7517.51.37M
April 30, 202617.9517.717.718.0517.7817,414
April 29, 20261817.9517.9518.117.9518,804
April 28, 202618.15181818.1517.9720,049
April 27, 202617.7518.1518.1518.217.71.14M
April 24, 20261817.917.91817.65858,402
April 23, 202618.3517.917.918.3517.61.9M
April 22, 202618.1518.1518.1518.3518.1753,908
April 21, 202618.118.118.118.1517.851.09M
April 20, 202618.518.0518.0518.5181.49M
April 17, 202618.818.518.518.9518.351.6M
April 16, 202618.6518.718.719.218.652.62M
April 15, 202618.2518.4518.4518.5518.251.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved