Adimmune Corporation (4142.TW) TAI

Currency In TWD

AD

4142.TW Historical Return

If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 822.55 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 405.47 NT$, while 1000 NT$ invested 1 year ago would be worth 912.82 NT$. This corresponds to total returns of -17.74%, -59.45%, -8.72%, respectively, with annualized returns of -1.93%, -16.51%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261817.917.918.0517.85365,896
October 20, 202617.817.817.81817.75513,270
October 19, 202618.417.817.818.417.81.29M
October 16, 202618.518.418.418.618.4555,198
October 15, 202618.518.418.418.6518.31.63M
October 14, 202618.518.4518.4518.5518.35884,075
October 13, 202618.7518.318.318.7518.31.31M
October 12, 202619.218.7518.7519.518.62.86M
October 08, 202618.5519.219.219.4518.555.49M
October 07, 202618.118.5518.5518.618.12.37M
October 06, 202618.0518.1518.1518.317.951.28M
October 05, 202618.117.917.918.117.9620,031
October 02, 202618.15181818.1517.9579,499
October 01, 202618.318.118.118.3518.05552,293
September 30, 202618.1518.2518.2518.318.051.46M
September 29, 202617.818.118.118.1517.81.09M
September 24, 202617.917.917.917.9517.8727,693
September 23, 202617.8517.8517.8517.9517.8458,729
September 22, 202617.717.8517.8517.8517.6729,382
September 21, 202617.7517.717.717.817.55359,671
September 18, 202617.7517.817.817.817.55804,983
September 17, 202617.4517.7517.7517.8517.451.08M
September 16, 202617.417.2517.2517.417.2300,065
September 15, 202617.217.217.217.317.05667,825
September 11, 202617.517.217.217.517.2771,692
September 10, 202617.6517.517.517.717.45496,150
September 09, 202617.617.7517.7517.7517.5441,243
September 08, 202617.8517.5517.5517.8517.55652,044
September 07, 202617.717.717.717.9517.5890,286
September 04, 202617.6517.5517.5517.6517.45446,113
September 03, 202617.817.617.617.917.6581,280
September 02, 202617.817.817.817.8517.65381,803
September 01, 202617.717.717.717.817.65491,100
August 31, 20261817.7517.751817.7574,385
August 28, 202617.9517.917.918.217.9659,219
August 27, 202618.117.917.918.217.9897,734
August 26, 202617.7181818.317.72.01M
August 25, 202617.917.717.717.917.6498,982
August 24, 202618.3517.817.818.5517.81.63M
August 21, 202618.0518.1518.1518.317.92.01M
August 20, 202617.818.118.118.217.64.56M
August 19, 202617.2517.2517.2517.417.15450,654
August 18, 202617.2517.317.317.317.1501,660
August 17, 202617.1517.2517.2517.317.1290,248
August 14, 202617.3517.1517.1517.3517.05605,016
August 13, 202617.3517.317.317.3517.2788,044
August 12, 202617.6517.2517.2517.717.21.31M
August 11, 202617.417.417.417.517.25843,416
August 10, 202617.817.5517.5517.817.251.13M
August 07, 202617.1517.717.717.817.152.2M
August 06, 202617.217.1517.1517.7517.151.4M
August 05, 202617.0517.1517.1517.4517.051.58M
August 04, 202616.616.916.916.9516.6656,538
August 03, 202616.5516.816.816.816.45782,332
July 31, 202616.8516.5516.5516.9516.551.06M
July 30, 202616.716.5516.551716.551.13M
July 29, 202617.0516.616.617.0516.42.31M
July 28, 202616.9516.7516.7517.116.751.39M
July 27, 202617.4517.117.117.5517.1992,355
July 24, 202617.117.0517.0517.216.95915,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved