Adimmune Corporation (4142.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 827.62 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 355.6 NT$, while 1000 NT$ invested 1 year ago would be worth 950.13 NT$. This corresponds to total returns of -17.24%, -64.44%, -4.99%, respectively, with annualized returns of -1.87%, -18.67%, -4.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.3 | 18.1 | 18.1 | 18.35 | 18.05 | 552,293 |
| September 30, 2026 | 18.15 | 18.25 | 18.25 | 18.3 | 18.05 | 1.46M |
| September 29, 2026 | 17.8 | 18.1 | 18.1 | 18.15 | 17.8 | 1.09M |
| September 24, 2026 | 17.9 | 17.9 | 17.9 | 17.95 | 17.8 | 727,693 |
| September 23, 2026 | 17.85 | 17.85 | 17.85 | 17.95 | 17.8 | 458,729 |
| September 22, 2026 | 17.7 | 17.85 | 17.85 | 17.85 | 17.6 | 729,382 |
| September 21, 2026 | 17.75 | 17.7 | 17.7 | 17.8 | 17.55 | 359,671 |
| September 18, 2026 | 17.75 | 17.8 | 17.8 | 17.8 | 17.55 | 804,983 |
| September 17, 2026 | 17.45 | 17.75 | 17.75 | 17.85 | 17.45 | 1.08M |
| September 16, 2026 | 17.4 | 17.25 | 17.25 | 17.4 | 17.2 | 300,065 |
| September 15, 2026 | 17.2 | 17.2 | 17.2 | 17.3 | 17.05 | 667,825 |
| September 11, 2026 | 17.5 | 17.2 | 17.2 | 17.5 | 17.2 | 771,692 |
| September 10, 2026 | 17.65 | 17.5 | 17.5 | 17.7 | 17.45 | 496,150 |
| September 09, 2026 | 17.6 | 17.75 | 17.75 | 17.75 | 17.5 | 441,243 |
| September 08, 2026 | 17.85 | 17.55 | 17.55 | 17.85 | 17.55 | 652,044 |
| September 07, 2026 | 17.7 | 17.7 | 17.7 | 17.95 | 17.5 | 890,286 |
| September 04, 2026 | 17.65 | 17.55 | 17.55 | 17.65 | 17.45 | 446,113 |
| September 03, 2026 | 17.8 | 17.6 | 17.6 | 17.9 | 17.6 | 581,280 |
| September 02, 2026 | 17.8 | 17.8 | 17.8 | 17.85 | 17.65 | 381,803 |
| September 01, 2026 | 17.7 | 17.7 | 17.7 | 17.8 | 17.65 | 491,100 |
| August 31, 2026 | 18 | 17.75 | 17.75 | 18 | 17.7 | 574,385 |
| August 28, 2026 | 17.95 | 17.9 | 17.9 | 18.2 | 17.9 | 659,219 |
| August 27, 2026 | 18.1 | 17.9 | 17.9 | 18.2 | 17.9 | 897,734 |
| August 26, 2026 | 17.7 | 18 | 18 | 18.3 | 17.7 | 2.01M |
| August 25, 2026 | 17.9 | 17.7 | 17.7 | 17.9 | 17.6 | 498,982 |
| August 24, 2026 | 18.35 | 17.8 | 17.8 | 18.55 | 17.8 | 1.63M |
| August 21, 2026 | 18.05 | 18.15 | 18.15 | 18.3 | 17.9 | 2.01M |
| August 20, 2026 | 17.8 | 18.1 | 18.1 | 18.2 | 17.6 | 4.56M |
| August 19, 2026 | 17.25 | 17.25 | 17.25 | 17.4 | 17.15 | 450,654 |
| August 18, 2026 | 17.25 | 17.3 | 17.3 | 17.3 | 17.1 | 501,660 |
| August 17, 2026 | 17.15 | 17.25 | 17.25 | 17.3 | 17.1 | 290,248 |
| August 14, 2026 | 17.35 | 17.15 | 17.15 | 17.35 | 17.05 | 605,016 |
| August 13, 2026 | 17.35 | 17.3 | 17.3 | 17.35 | 17.2 | 788,044 |
| August 12, 2026 | 17.65 | 17.25 | 17.25 | 17.7 | 17.2 | 1.31M |
| August 11, 2026 | 17.4 | 17.4 | 17.4 | 17.5 | 17.25 | 843,416 |
| August 10, 2026 | 17.8 | 17.55 | 17.55 | 17.8 | 17.25 | 1.13M |
| August 07, 2026 | 17.15 | 17.7 | 17.7 | 17.8 | 17.15 | 2.2M |
| August 06, 2026 | 17.2 | 17.15 | 17.15 | 17.75 | 17.15 | 1.4M |
| August 05, 2026 | 17.05 | 17.15 | 17.15 | 17.45 | 17.05 | 1.58M |
| August 04, 2026 | 16.6 | 16.9 | 16.9 | 16.95 | 16.6 | 656,538 |
| August 03, 2026 | 16.55 | 16.8 | 16.8 | 16.8 | 16.45 | 782,332 |
| July 31, 2026 | 16.85 | 16.55 | 16.55 | 16.95 | 16.55 | 1.06M |
| July 30, 2026 | 16.7 | 16.55 | 16.55 | 17 | 16.55 | 1.13M |
| July 29, 2026 | 17.05 | 16.6 | 16.6 | 17.05 | 16.4 | 2.31M |
| July 28, 2026 | 16.95 | 16.75 | 16.75 | 17.1 | 16.75 | 1.39M |
| July 27, 2026 | 17.45 | 17.1 | 17.1 | 17.55 | 17.1 | 992,355 |
| July 24, 2026 | 17.1 | 17.05 | 17.05 | 17.2 | 16.95 | 915,569 |
| July 23, 2026 | 17.5 | 17.05 | 17.05 | 17.75 | 17 | 2.31M |
| July 22, 2026 | 17.05 | 17.05 | 17.05 | 17.15 | 17.05 | 761,786 |
| July 21, 2026 | 16.95 | 17 | 17 | 17.1 | 16.9 | 591,795 |
| July 20, 2026 | 17 | 16.9 | 16.9 | 17.1 | 16.75 | 903,785 |
| July 17, 2026 | 17.35 | 16.8 | 16.8 | 17.35 | 16.8 | 1.43M |
| July 16, 2026 | 17.45 | 17.35 | 17.35 | 17.55 | 17.3 | 622,039 |
| July 15, 2026 | 17 | 17.45 | 17.45 | 17.5 | 16.95 | 1.42M |
| July 14, 2026 | 17.15 | 16.85 | 16.85 | 17.15 | 16.65 | 1.55M |
| July 13, 2026 | 17.55 | 17.05 | 17.05 | 17.55 | 16.95 | 2.32M |
| July 09, 2026 | 17.85 | 17.65 | 17.65 | 17.85 | 17.5 | 540,817 |
| July 08, 2026 | 17.85 | 17.65 | 17.65 | 17.95 | 17.55 | 671,717 |
| July 07, 2026 | 18.1 | 17.7 | 17.7 | 18.1 | 17.7 | 907,740 |
| July 06, 2026 | 17.95 | 17.95 | 17.95 | 18.2 | 17.8 | 1.36M |