Adimmune Corporation (4142.TW) TAI

Currency In TWD

AD

4142.TW Historical Return

If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 865.11 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 356.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.42 NT$. This corresponds to total returns of -13.49%, -64.36%, 2.54%, respectively, with annualized returns of -1.44%, -18.65%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4142.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.0518.1518.1518.317.92.01M
August 20, 202617.818.118.118.217.64.56M
August 19, 202617.2517.2517.2517.417.15450,654
August 18, 202617.2517.317.317.317.1501,660
August 17, 202617.1517.2517.2517.317.1290,248
August 14, 202617.3517.1517.1517.3517.05605,016
August 13, 202617.3517.317.317.3517.2788,044
August 12, 202617.6517.2517.2517.717.21.31M
August 11, 202617.417.417.417.517.25843,416
August 10, 202617.817.5517.5517.817.251.13M
August 07, 202617.1517.717.717.817.152.2M
August 06, 202617.217.1517.1517.7517.151.4M
August 05, 202617.0517.1517.1517.4517.051.58M
August 04, 202616.616.916.916.9516.6656,538
August 03, 202616.5516.816.816.816.45782,332
July 31, 202616.8516.5516.5516.9516.551.06M
July 30, 202616.716.5516.551716.551.13M
July 29, 202617.0516.616.617.0516.42.31M
July 28, 202616.9516.7516.7517.116.751.39M
July 27, 202617.4517.117.117.5517.1992,355
July 24, 202617.117.0517.0517.216.95915,569
July 23, 202617.517.0517.0517.75172.31M
July 22, 202617.0517.0517.0517.1517.05761,786
July 21, 202616.95171717.116.9591,795
July 20, 20261716.916.917.116.75903,785
July 17, 202617.3516.816.817.3516.81.43M
July 16, 202617.4517.3517.3517.5517.3622,039
July 15, 20261717.4517.4517.516.951.42M
July 14, 202617.1516.8516.8517.1516.651.55M
July 13, 202617.5517.0517.0517.5516.952.32M
July 09, 202617.8517.6517.6517.8517.5540,817
July 08, 202617.8517.6517.6517.9517.55671,717
July 07, 202618.117.717.718.117.7907,740
July 06, 202617.9517.9517.9518.217.81.36M
July 03, 202617.417.817.81817.41.97M
July 02, 202617.617.417.417.717.25798,397
July 01, 202617.717.517.517.717.35898,069
June 30, 202617.517.617.617.817.4967,608
June 29, 202616.9517.517.517.5516.91.71M
June 26, 202617.0516.816.817.0516.81.62M
June 25, 202617.2517.117.117.3517.051.33M
June 24, 202617.1517.2517.2517.3517.11.07M
June 23, 202617.3517.1517.1517.417.11.35M
June 22, 202617.417.217.217.417.151.48M
June 18, 202617.5517.417.417.717.351.1M
June 17, 202617.5517.517.517.717.4626,830
June 16, 202617.7517.4517.4517.7517.45876,420
June 15, 202617.617.717.717.817.55691,193
June 12, 202617.7517.6517.6517.817.5871,798
June 11, 202618.0517.617.618.0517.451.16M
June 10, 202618.317.817.818.4517.82.99M
June 09, 202617.617.617.617.8517.55907,548
June 08, 202617.2517.6517.6517.717.11.68M
June 05, 202617.817.8517.8517.9517.551.15M
June 04, 202617.3517.817.81817.352.69M
June 03, 202617.217.317.317.317.051.28M
June 02, 202617.217.217.217.25171M
June 01, 202617.1517.217.217.3517.151.05M
May 29, 20261717.1517.1517.2516.91.08M
May 28, 202617.0516.9516.9517.1516.81.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved