Adimmune Corporation (4142.TW) TAI

17.20

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

4142.TW Historical Return

If you invested 1000 NT$ in Adimmune Corporation (4142.TW) 10 years ago, it would be worth 794.82 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 322.64 NT$, while 1000 NT$ invested 1 year ago would be worth 937.33 NT$. This corresponds to total returns of -20.52%, -67.74%, -6.27%, respectively, with annualized returns of -2.27%, -20.24%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4142.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.15	17.2	17.2	17.35	17.15	1.05M
May 29, 2026	17	17.15	17.15	17.25	16.9	1.08M
May 28, 2026	17.05	16.95	16.95	17.15	16.8	1.34M
May 27, 2026	17.1	17	17	17.3	17	1.64M
May 26, 2026	17.4	17.2	17.2	17.45	17.15	1.31M
May 25, 2026	17.6	17.4	17.4	17.6	17.3	1.54M
May 22, 2026	17.6	17.5	17.5	17.7	17.3	1.13M
May 21, 2026	17.4	17.6	17.6	17.6	17.3	765,646
May 20, 2026	17.4	17.35	17.35	17.55	17.2	913,031
May 19, 2026	17.7	17.35	17.35	18	17.35	1.32M
May 18, 2026	17.25	17.6	17.6	18.05	17.2	1.82M
May 15, 2026	17.7	17.2	17.2	17.7	17.2	2.09M
May 14, 2026	17.85	17.7	17.7	17.85	17.6	859,681
May 13, 2026	17.6	17.8	17.8	17.9	17.6	1.09M
May 12, 2026	17.7	17.55	17.55	17.7	17.5	814,104
May 11, 2026	17.85	17.65	17.65	17.9	17.55	1.01M
May 08, 2026	18.05	17.8	17.8	18.2	17.75	1.18M
May 07, 2026	17.95	17.95	17.95	18	17.8	1M
May 06, 2026	18.15	17.95	17.95	18.25	17.85	927,395
May 05, 2026	18	18.1	18.1	18.35	17.9	2M
May 04, 2026	17.65	17.5	17.5	17.75	17.5	1.37M
April 30, 2026	17.95	17.7	17.7	18.05	17.7	817,414
April 29, 2026	18	17.95	17.95	18.1	17.9	518,804
April 28, 2026	18.15	18	18	18.15	17.9	720,049
April 27, 2026	17.75	18.15	18.15	18.2	17.7	1.14M
April 24, 2026	18	17.9	17.9	18	17.65	858,402
April 23, 2026	18.35	17.9	17.9	18.35	17.6	1.9M
April 22, 2026	18.15	18.15	18.15	18.35	18.1	753,908
April 21, 2026	18.1	18.1	18.1	18.15	17.85	1.09M
April 20, 2026	18.5	18.05	18.05	18.5	18	1.49M
April 17, 2026	18.8	18.5	18.5	18.95	18.35	1.6M
April 16, 2026	18.65	18.7	18.7	19.2	18.65	2.62M
April 15, 2026	18.25	18.45	18.45	18.55	18.25	1.34M
April 14, 2026	18.45	18.2	18.2	18.5	18.15	1.32M
April 13, 2026	18.25	18.4	18.4	18.55	18.2	813,176
April 10, 2026	18.35	18.35	18.35	18.55	18.2	961,425
April 09, 2026	18.1	18.2	18.2	18.3	17.9	1.72M
April 08, 2026	18.3	18.2	18.2	18.3	18.1	956,831
April 07, 2026	18.7	18.2	18.2	18.8	18.1	1.88M
April 02, 2026	18.95	18.9	18.9	19.05	18.8	1.54M
April 01, 2026	18.55	18.8	18.8	18.9	18.45	1.87M
March 31, 2026	18.6	18.35	18.35	18.95	18.2	2.01M
March 30, 2026	18.3	18.5	18.5	18.75	18.25	1.17M
March 27, 2026	18.35	18.5	18.5	18.6	18.35	709,831
March 26, 2026	18.7	18.35	18.35	18.85	18.35	1.45M
March 25, 2026	18.35	18.6	18.6	18.7	18.25	1.64M
March 24, 2026	18.5	18.35	18.35	18.5	18.1	794,844
March 23, 2026	17.95	18.35	18.35	18.6	17.8	2.08M
March 20, 2026	18	18.15	18.15	18.4	18	1.37M
March 19, 2026	17.9	18.05	18.05	18.15	17.8	1.03M
March 18, 2026	18.6	18.15	18.15	18.75	18	2.86M
March 17, 2026	17.55	17.8	17.8	17.8	17.4	1.11M
March 16, 2026	17.5	17.5	17.5	17.5	17.35	696,801
March 13, 2026	17.35	17.5	17.5	17.55	17	1.01M
March 12, 2026	17.6	17.35	17.35	17.7	17.35	1.72M
March 11, 2026	17.9	17.75	17.75	18.1	17.7	1.41M
March 10, 2026	17.85	17.95	17.95	18.1	17.8	563,508
March 09, 2026	17.95	17.55	17.55	17.95	17.55	1.72M
March 06, 2026	17.8	18.2	18.2	18.25	17.65	1.02M
March 05, 2026	17.55	17.8	17.8	17.8	17.55	913,484