All Cosmos Bio-Tech Holding Corporation (4148.TW) TAI

Currency In TWD

AD

4148.TW Historical Return

If you invested 1000 NT$ in All Cosmos Bio-Tech Holding Corporation (4148.TW) since IPO date, it would be worth 589.21 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,114.99 NT$, while 1000 NT$ invested 1 year ago would be worth 766.83 NT$. This corresponds to total returns of -41.08%, 11.5%, -23.32%, respectively, with annualized returns of -5.58%, 2.2%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4148.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202631.731.931.93231.713,030
August 20, 202631.632323231.639,172
August 19, 202631.231.931.931.93113,221
August 18, 202631.431.3531.3531.9531.0554,118
August 17, 202631.331.9531.9531.9531.238,421
August 14, 20263231.931.93231.524,158
August 13, 202633.6532.5532.5534.531.2169,514
August 12, 202633.4533.2533.2534.332.55102,858
August 11, 202630.9532.532.533.430.8172,265
August 10, 202630.4530.6530.6530.6530.1569,000
August 07, 202630.530.330.330.6530.1557,131
August 06, 202631.130.830.831.130.550,070
August 05, 20263130.9530.9531.330.843,107
August 04, 202630.5530.930.930.930.251,815
August 03, 202629.6530.6530.6530.6529.6511,030
July 31, 202630.9530.630.630.9530.1515,116
July 30, 202630.3530.3530.3530.3529.460,100
July 29, 202631.0530.5530.5531.0529.8572,744
July 28, 202631.0531.0531.0531.0530.627,096
July 27, 202631.331.731.731.731.230,100
July 24, 202630.831.1531.1531.1530.6518,300
July 23, 202630.95313131.1530.9523,572
July 22, 202630.830.8530.8530.8530.631,673
July 21, 202630.730.6530.6530.830.2515,000
July 20, 202630.930.3530.3530.93024,250
July 17, 20263030.0530.0530.229.544,629
July 16, 202630.2530.2530.2530.2529.836,035
July 15, 202630.0530.1530.1530.1529.920,233
July 14, 202630.0529.9529.9530.0529.5529,330
July 13, 20263029.629.630.229.638,202
July 09, 202630.7303030.729.918,185
July 08, 202629.4529.929.929.929.2527,000
July 07, 202630.930.4530.4531.7530.0558,062
July 06, 202631.0530.8530.8531.3530.638,578
July 03, 202630.630.830.830.9530.640,352
July 02, 202630.2530.530.530.53026,933
July 01, 202630.1530.2530.2530.530.116,202
June 30, 202630.730.330.330.7530.0517,056
June 29, 202629.530.5530.5530.5529.532,208
June 26, 202630.129.529.530.3529.563,337
June 25, 202631.230.4530.4531.229.9524,528
June 24, 202629.830.830.830.829.740,865
June 23, 202630.2529.829.830.4529.877,216
June 22, 202630.8530.6530.6530.853090,907
June 18, 202631.230.8530.8531.230.4522,381
June 17, 202630.331.1531.1531.330.339,191
June 16, 202631.0530.330.331.0530.130,487
June 15, 202630.8531313130.452,488
June 12, 202631.230.930.931.230.627,236
June 11, 202630.330.3530.3530.529.4110,127
June 10, 202631.530.330.331.530.25146,758
June 09, 202631.85323232.1531.5516,237
June 08, 202632.431.8531.8532.431.7514,059
June 05, 202632.532.532.532.7532.423,243
June 04, 202632.532.432.432.631.833,118
June 03, 202631.7532.532.53331130,877
June 02, 202630.5313131.130.4527,232
June 01, 202630.4530.430.430.730.164,886
May 29, 202630.5530.330.331.0530.373,528
May 28, 202631.830.930.931.8530.889,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved