All Cosmos Bio-Tech Holding Corporation (4148.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4148.TW Historical Return
If you invested 1000 NT$ in All Cosmos Bio-Tech Holding Corporation (4148.TW) since IPO date, it would be worth 624.31 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,163.51 NT$, while 1000 NT$ invested 1 year ago would be worth 845 NT$. This corresponds to total returns of -37.57%, 16.35%, -15.5%, respectively, with annualized returns of -4.96%, 3.08%, -15.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4148.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 32.3 | 33.8 | 33.8 | 34.3 | 32.2 | 141,756 |
| September 10, 2026 | 32.85 | 32.4 | 32.4 | 33.85 | 32.15 | 363,307 |
| September 09, 2026 | 31.8 | 31.15 | 31.15 | 31.8 | 31.15 | 15,000 |
| September 08, 2026 | 31.1 | 31.1 | 31.1 | 31.3 | 31.1 | 10,729 |
| September 07, 2026 | 31.85 | 31.65 | 31.65 | 31.85 | 30.9 | 26,287 |
| September 04, 2026 | 31.75 | 31.8 | 31.8 | 31.8 | 31.35 | 9,000 |
| September 03, 2026 | 32 | 31.3 | 31.3 | 32 | 31.3 | 21,046 |
| September 02, 2026 | 31.5 | 31.55 | 31.55 | 31.8 | 31.5 | 16,559 |
| September 01, 2026 | 32.4 | 31.05 | 31.05 | 32.45 | 31.05 | 49,711 |
| August 31, 2026 | 33.1 | 32.4 | 32.4 | 33.35 | 32.4 | 26,560 |
| August 28, 2026 | 33 | 33.3 | 33.3 | 33.6 | 33 | 9,169 |
| August 27, 2026 | 33.7 | 33.7 | 33.7 | 35.05 | 32.9 | 236,453 |
| August 26, 2026 | 31.9 | 32.9 | 32.9 | 32.9 | 31.8 | 50,130 |
| August 25, 2026 | 31.9 | 31.6 | 31.6 | 31.9 | 31.4 | 15,623 |
| August 24, 2026 | 32.25 | 31.9 | 31.9 | 32.25 | 31.85 | 9,078 |
| August 21, 2026 | 31.7 | 31.9 | 31.9 | 32 | 31.7 | 13,030 |
| August 20, 2026 | 31.6 | 32 | 32 | 32 | 31.6 | 39,172 |
| August 19, 2026 | 31.2 | 31.9 | 31.9 | 31.9 | 31 | 13,221 |
| August 18, 2026 | 31.4 | 31.35 | 31.35 | 31.95 | 31.05 | 54,118 |
| August 17, 2026 | 31.3 | 31.95 | 31.95 | 31.95 | 31.2 | 38,421 |
| August 14, 2026 | 32 | 31.9 | 31.9 | 32 | 31.5 | 24,158 |
| August 13, 2026 | 33.65 | 32.55 | 32.55 | 34.5 | 31.2 | 169,514 |
| August 12, 2026 | 33.45 | 33.25 | 33.25 | 34.3 | 32.55 | 102,858 |
| August 11, 2026 | 30.95 | 32.5 | 32.5 | 33.4 | 30.8 | 172,265 |
| August 10, 2026 | 30.45 | 30.65 | 30.65 | 30.65 | 30.15 | 69,000 |
| August 07, 2026 | 30.5 | 30.3 | 30.3 | 30.65 | 30.15 | 57,131 |
| August 06, 2026 | 31.1 | 30.8 | 30.8 | 31.1 | 30.5 | 50,070 |
| August 05, 2026 | 31 | 30.95 | 30.95 | 31.3 | 30.8 | 43,107 |
| August 04, 2026 | 30.55 | 30.9 | 30.9 | 30.9 | 30.2 | 51,815 |
| August 03, 2026 | 29.65 | 30.65 | 30.65 | 30.65 | 29.65 | 11,030 |
| July 31, 2026 | 30.95 | 30.6 | 30.6 | 30.95 | 30.15 | 15,116 |
| July 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.4 | 60,100 |
| July 29, 2026 | 31.05 | 30.55 | 30.55 | 31.05 | 29.85 | 72,744 |
| July 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.6 | 27,096 |
| July 27, 2026 | 31.3 | 31.7 | 31.7 | 31.7 | 31.2 | 30,100 |
| July 24, 2026 | 30.8 | 31.15 | 31.15 | 31.15 | 30.65 | 18,300 |
| July 23, 2026 | 30.95 | 31 | 31 | 31.15 | 30.95 | 23,572 |
| July 22, 2026 | 30.8 | 30.85 | 30.85 | 30.85 | 30.6 | 31,673 |
| July 21, 2026 | 30.7 | 30.65 | 30.65 | 30.8 | 30.25 | 15,000 |
| July 20, 2026 | 30.9 | 30.35 | 30.35 | 30.9 | 30 | 24,250 |
| July 17, 2026 | 30 | 30.05 | 30.05 | 30.2 | 29.5 | 44,629 |
| July 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.8 | 36,035 |
| July 15, 2026 | 30.05 | 30.15 | 30.15 | 30.15 | 29.9 | 20,233 |
| July 14, 2026 | 30.05 | 29.95 | 29.95 | 30.05 | 29.55 | 29,330 |
| July 13, 2026 | 30 | 29.6 | 29.6 | 30.2 | 29.6 | 38,202 |
| July 09, 2026 | 30.7 | 30 | 30 | 30.7 | 29.9 | 18,185 |
| July 08, 2026 | 29.45 | 29.9 | 29.9 | 29.9 | 29.25 | 27,000 |
| July 07, 2026 | 30.9 | 30.45 | 30.45 | 31.75 | 30.05 | 58,062 |
| July 06, 2026 | 31.05 | 30.85 | 30.85 | 31.35 | 30.6 | 38,578 |
| July 03, 2026 | 30.6 | 30.8 | 30.8 | 30.95 | 30.6 | 40,352 |
| July 02, 2026 | 30.25 | 30.5 | 30.5 | 30.5 | 30 | 26,933 |
| July 01, 2026 | 30.15 | 30.25 | 30.25 | 30.5 | 30.1 | 16,202 |
| June 30, 2026 | 30.7 | 30.3 | 30.3 | 30.75 | 30.05 | 17,056 |
| June 29, 2026 | 29.5 | 30.55 | 30.55 | 30.55 | 29.5 | 32,208 |
| June 26, 2026 | 30.1 | 29.5 | 29.5 | 30.35 | 29.5 | 63,337 |
| June 25, 2026 | 31.2 | 30.45 | 30.45 | 31.2 | 29.95 | 24,528 |
| June 24, 2026 | 29.8 | 30.8 | 30.8 | 30.8 | 29.7 | 40,865 |
| June 23, 2026 | 30.25 | 29.8 | 29.8 | 30.45 | 29.8 | 77,216 |
| June 22, 2026 | 30.85 | 30.65 | 30.65 | 30.85 | 30 | 90,907 |
| June 18, 2026 | 31.2 | 30.85 | 30.85 | 31.2 | 30.45 | 22,381 |
AD
