All Cosmos Bio-Tech Holding Corporation (4148.TW) TAI

43.25

-0.35(-0.80%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	43.8	43.25	43.25	43.8	43	68,015
April 01, 2026	42.6	43.6	43.6	43.7	41.9	105,002
March 31, 2026	43.25	43.5	43.5	44.45	43	156,266
March 30, 2026	43.55	43.05	43.05	44.5	43.05	216,934
March 27, 2026	42.3	42.85	42.85	43.65	42.25	91,104
March 26, 2026	41.95	41.9	41.9	42.65	41.5	40,341
March 25, 2026	42.4	41.75	41.75	42.4	41.3	41,326
March 24, 2026	42.8	41.75	41.75	43.5	41.15	130,920
March 23, 2026	41.2	42.8	42.8	44.9	41	276,509
March 20, 2026	42.65	40.85	40.85	42.65	40.6	86,026
March 19, 2026	41.95	42.15	42.15	43.7	41.8	247,457
March 18, 2026	42.9	41.1	41.1	42.9	40.2	134,953
March 17, 2026	43.45	42.15	42.15	43.45	41.25	139,290
March 16, 2026	40.4	43.45	43.45	43.8	40.4	452,203
March 13, 2026	38.95	39.85	39.85	41.1	38.95	469,947
March 12, 2026	36.95	38.1	38.1	38.6	36.9	125,658
March 11, 2026	37.35	36.95	36.95	37.35	36.95	53,387
March 10, 2026	37.9	37.7	37.7	38.05	37.1	59,670
March 09, 2026	37.2	38.45	38.45	39.95	36.8	185,496
March 06, 2026	35.5	36.6	36.6	36.65	35.5	16,168
March 05, 2026	35.05	35.3	35.3	35.3	34.7	39,421
March 04, 2026	36	35.3	35.3	36.3	35	31,566
March 03, 2026	36.7	36.4	36.4	37.2	36.35	26,328
March 02, 2026	37.3	36.75	36.75	37.3	36.75	7,798
February 26, 2026	36.95	37	37	37	36.45	27,885
February 25, 2026	36.6	36.95	36.95	37	36.45	38,677
February 24, 2026	37	36.6	36.6	37.4	36.6	15,927
February 23, 2026	36.5	37	37	37	36.5	19,118
February 11, 2026	36	36.5	0	36.5	36	39,450
February 10, 2026	37.05	36.5	0	37.2	36.3	77,094
February 09, 2026	37.5	37.4	0	37.85	37.3	12,489
February 06, 2026	37.2	37.85	0	37.85	36.85	23,614
February 05, 2026	37.6	37.3	0	37.6	37.3	12,979
February 04, 2026	37.75	37.65	0	37.8	37.4	27,443
February 03, 2026	38.3	38.3	0	38.3	38.3	1,119
February 02, 2026	37.8	37.4	0	37.8	37.2	26,000
January 30, 2026	38.1	37.8	0	38.15	37.75	25,088
January 29, 2026	38	38.2	0	38.55	37.9	20,355
January 28, 2026	38.3	38.1	0	38.3	37.9	27,365
January 27, 2026	38.5	38.3	0	38.5	38	42,180
January 26, 2026	38.4	38.5	0	38.6	38.4	14,050
January 23, 2026	38.75	38.6	0	38.75	38.6	4,189
January 22, 2026	39.1	38.65	0	39.1	38.55	10,296
January 21, 2026	39.05	38.7	0	39.5	38.7	22,229
January 20, 2026	39	39.05	0	40.5	39	35,661
January 19, 2026	38.85	38.65	0	39.4	38.65	19,380
January 16, 2026	38.8	38.7	0	39.8	38.65	45,163
January 15, 2026	38.85	39.25	0	39.3	38.85	16,099
January 14, 2026	38.95	39.3	0	39.35	38.4	45,486
January 13, 2026	38.6	38.95	0	39	38.6	9,136
January 12, 2026	38	39.1	0	39.8	38	70,928
January 09, 2026	37.9	37.75	0	37.9	37.75	7,333
January 08, 2026	38	37.9	0	38	37.8	10,057
January 07, 2026	38.05	38	0	38.15	37.85	14,554
January 06, 2026	38.45	38.05	0	38.45	38	28,064
January 05, 2026	39	38.5	0	39	37.5	35,494
January 02, 2026	38.4	38.5	0	38.65	38.3	9,027
December 31, 2025	38.6	38.3	0	38.6	38.1	16,560
December 30, 2025	38	38.25	0	38.3	38	54,200
December 29, 2025	37.8	38	0	38.05	37.75	37,930