All Cosmos Bio-Tech Holding Corporation (4148.TW) TAI

Currency In TWD

4148.TW Historical Return

If you invested 1000 NT$ in All Cosmos Bio-Tech Holding Corporation (4148.TW) since IPO date, it would be worth 581.82 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 990.57 NT$, while 1000 NT$ invested 1 year ago would be worth 806.66 NT$. This corresponds to total returns of -41.82%, -0.94%, -19.33%, respectively, with annualized returns of -5.64%, -0.19%, -19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4148.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32	31.8	31.8	32	31.6	25,642
September 30, 2026	31.95	32	32	32.15	31.95	12,000
September 29, 2026	32.1	31.95	31.95	32.25	31.7	58,415
September 24, 2026	32.35	32.4	32.4	32.7	32.35	28,883
September 23, 2026	32.5	32.4	32.4	32.7	32.4	26,697
September 22, 2026	32.5	32.15	32.15	32.5	32.1	33,884
September 21, 2026	33.3	32.75	32.75	33.35	32.3	38,503
September 18, 2026	32.6	33.2	33.2	33.2	32.6	16,389
September 17, 2026	32.9	32.5	32.5	33.4	32.45	75,901
September 16, 2026	33.6	32.9	32.9	33.65	32.9	49,670
September 15, 2026	35.2	33.55	33.55	35.2	33.55	77,456
September 11, 2026	32.3	33.8	33.8	34.3	32.2	141,756
September 10, 2026	32.85	32.4	32.4	33.85	32.15	363,307
September 09, 2026	31.8	31.15	31.15	31.8	31.15	15,000
September 08, 2026	31.1	31.1	31.1	31.3	31.1	10,729
September 07, 2026	31.85	31.65	31.65	31.85	30.9	26,287
September 04, 2026	31.75	31.8	31.8	31.8	31.35	9,000
September 03, 2026	32	31.3	31.3	32	31.3	21,046
September 02, 2026	31.5	31.55	31.55	31.8	31.5	16,559
September 01, 2026	32.4	31.05	31.05	32.45	31.05	49,711
August 31, 2026	33.1	32.4	32.4	33.35	32.4	26,560
August 28, 2026	33	33.3	33.3	33.6	33	9,169
August 27, 2026	33.7	33.7	33.7	35.05	32.9	236,453
August 26, 2026	31.9	32.9	32.9	32.9	31.8	50,130
August 25, 2026	31.9	31.6	31.6	31.9	31.4	15,623
August 24, 2026	32.25	31.9	31.9	32.25	31.85	9,078
August 21, 2026	31.7	31.9	31.9	32	31.7	13,030
August 20, 2026	31.6	32	32	32	31.6	39,172
August 19, 2026	31.2	31.9	31.9	31.9	31	13,221
August 18, 2026	31.4	31.35	31.35	31.95	31.05	54,118
August 17, 2026	31.3	31.95	31.95	31.95	31.2	38,421
August 14, 2026	32	31.9	31.9	32	31.5	24,158
August 13, 2026	33.65	32.55	32.55	34.5	31.2	169,514
August 12, 2026	33.45	33.25	33.25	34.3	32.55	102,858
August 11, 2026	30.95	32.5	32.5	33.4	30.8	172,265
August 10, 2026	30.45	30.65	30.65	30.65	30.15	69,000
August 07, 2026	30.5	30.3	30.3	30.65	30.15	57,131
August 06, 2026	31.1	30.8	30.8	31.1	30.5	50,070
August 05, 2026	31	30.95	30.95	31.3	30.8	43,107
August 04, 2026	30.55	30.9	30.9	30.9	30.2	51,815
August 03, 2026	29.65	30.65	30.65	30.65	29.65	11,030
July 31, 2026	30.95	30.6	30.6	30.95	30.15	15,116
July 30, 2026	30.35	30.35	30.35	30.35	29.4	60,100
July 29, 2026	31.05	30.55	30.55	31.05	29.85	72,744
July 28, 2026	31.05	31.05	31.05	31.05	30.6	27,096
July 27, 2026	31.3	31.7	31.7	31.7	31.2	30,100
July 24, 2026	30.8	31.15	31.15	31.15	30.65	18,300
July 23, 2026	30.95	31	31	31.15	30.95	23,572
July 22, 2026	30.8	30.85	30.85	30.85	30.6	31,673
July 21, 2026	30.7	30.65	30.65	30.8	30.25	15,000
July 20, 2026	30.9	30.35	30.35	30.9	30	24,250
July 17, 2026	30	30.05	30.05	30.2	29.5	44,629
July 16, 2026	30.25	30.25	30.25	30.25	29.8	36,035
July 15, 2026	30.05	30.15	30.15	30.15	29.9	20,233
July 14, 2026	30.05	29.95	29.95	30.05	29.55	29,330
July 13, 2026	30	29.6	29.6	30.2	29.6	38,202
July 09, 2026	30.7	30	30	30.7	29.9	18,185
July 08, 2026	29.45	29.9	29.9	29.9	29.25	27,000
July 07, 2026	30.9	30.45	30.45	31.75	30.05	58,062
July 06, 2026	31.05	30.85	30.85	31.35	30.6	38,578