All Cosmos Bio-Tech Holding Corporation (4148.TW) TAI

32.40

+1.4(+4.52%)

Updated at June 03 01:22PM

Currency In TWD

4148.TW Historical Return

If you invested 1000 NT$ in All Cosmos Bio-Tech Holding Corporation (4148.TW) since IPO date, it would be worth 598.45 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,134.85 NT$, while 1000 NT$ invested 1 year ago would be worth 735.03 NT$. This corresponds to total returns of -40.16%, 13.49%, -26.5%, respectively, with annualized returns of -5.55%, 2.56%, -26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4148.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.5	31	31	31.1	30.45	27,232
June 01, 2026	30.45	30.4	30.4	30.7	30.1	64,886
May 29, 2026	30.55	30.3	30.3	31.05	30.3	73,528
May 28, 2026	31.8	30.9	30.9	31.85	30.8	89,945
May 27, 2026	32.05	31.8	31.8	32.35	31.7	44,870
May 26, 2026	32.85	32.05	32.05	32.85	32	48,933
May 25, 2026	34.55	32.45	32.45	34.55	32.35	152,302
May 22, 2026	34.5	34.25	34.25	34.5	34.1	26,160
May 21, 2026	34.8	34.3	34.3	34.8	34.1	39,061
May 20, 2026	34	34	34	34.15	33.9	16,044
May 19, 2026	33.6	34	34	34.5	33.1	103,442
May 18, 2026	35	33.6	33.6	35.5	33.25	173,075
May 15, 2026	36	35	35	36	34.75	57,386
May 14, 2026	36.4	35.5	35.5	36.8	35.5	251,287
May 13, 2026	37.35	37.1	37.1	37.6	36.75	85,639
May 12, 2026	39.2	37.45	37.45	39.2	37.2	113,283
May 11, 2026	37.4	38.4	38.4	39.45	37.4	145,245
May 08, 2026	36.35	36.25	36.25	36.4	36.2	19,083
May 07, 2026	36.35	36.4	36.4	36.5	36.1	47,262
May 06, 2026	36.85	36.45	36.45	36.95	36.1	87,574
May 05, 2026	35.95	36	36	36.3	35.55	33,106
May 04, 2026	36.65	35.85	35.85	36.65	35.5	77,484
April 30, 2026	37.3	36.8	36.8	37.3	36.5	47,122
April 29, 2026	38.3	36.75	36.75	38.3	36.75	169,857
April 28, 2026	38.7	37.65	37.65	38.7	37.1	37,863
April 27, 2026	38	37.65	37.65	38.05	37.55	36,017
April 24, 2026	37.5	38.6	38.6	40.1	37.4	157,140
April 23, 2026	37.5	37	37	37.75	36.95	62,134
April 22, 2026	37.3	37.3	37.3	37.7	36.9	71,742
April 21, 2026	37.5	37.6	37.6	38	37	66,060
April 20, 2026	37.6	37.3	37.3	37.6	37	38,819
April 17, 2026	38.05	38	38	38.5	37.6	34,818
April 16, 2026	39.1	38.4	38.4	39.2	38.1	115,531
April 15, 2026	39.5	38.85	38.85	39.7	38.35	85,684
April 14, 2026	39.7	39.65	39.65	41	39.2	97,299
April 13, 2026	40.55	40	40	40.95	40	112,854
April 10, 2026	41.7	40.8	40.8	41.75	40.5	77,150
April 09, 2026	41.15	41.7	41.7	41.7	41	78,207
April 08, 2026	42.8	41.5	41.5	43.85	40.65	202,721
April 07, 2026	43.25	43.35	43.35	44	42.7	67,073
April 02, 2026	43.8	43.25	43.25	43.8	43	68,015
April 01, 2026	42.6	43.6	43.6	43.7	41.9	105,002
March 31, 2026	43.25	43.5	43.5	44.45	43	156,266
March 30, 2026	43.55	43.05	43.05	44.5	43.05	216,934
March 27, 2026	42.3	42.85	42.85	43.65	42.25	91,104
March 26, 2026	41.95	41.9	41.9	42.65	41.5	40,341
March 25, 2026	42.4	41.75	41.75	42.4	41.3	41,326
March 24, 2026	42.8	41.75	41.75	43.5	41.15	130,920
March 23, 2026	41.2	42.8	42.8	44.9	41	276,509
March 20, 2026	42.65	40.85	40.85	42.65	40.6	86,026
March 19, 2026	41.95	42.15	42.15	43.7	41.8	247,457
March 18, 2026	42.9	41.1	41.1	42.9	40.2	134,953
March 17, 2026	43.45	42.15	42.15	43.45	41.25	139,290
March 16, 2026	40.4	43.45	43.45	43.8	40.4	452,203
March 13, 2026	38.95	39.85	39.85	41.1	38.95	469,947
March 12, 2026	36.95	38.1	38.1	38.6	36.9	125,658
March 11, 2026	37.35	36.95	36.95	37.35	36.95	53,387
March 10, 2026	37.9	37.7	37.35	38.05	37.1	59,670
March 09, 2026	37.2	38.45	38.45	39.95	36.8	185,496
March 06, 2026	35.5	36.6	36.6	36.65	35.5	16,168