All Cosmos Bio-Tech Holding Corporation (4148.TW) TAI

Currency In TWD

4148.TW Historical Return

If you invested 1000 NT$ in All Cosmos Bio-Tech Holding Corporation (4148.TW) since IPO date, it would be worth 543.04 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 832.39 NT$, while 1000 NT$ invested 1 year ago would be worth 717.07 NT$. This corresponds to total returns of -45.7%, -16.76%, -28.29%, respectively, with annualized returns of -6.27%, -3.6%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4148.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.8	29.4	29.4	29.8	28.85	20,287
November 10, 2026	29.45	29.2	29.2	29.45	28.9	20,060
November 09, 2026	27.9	28.8	28.8	29.15	27.9	42,006
November 06, 2026	28.5	28.05	28.05	28.55	26.75	134,221
November 05, 2026	29.5	28.9	28.9	29.5	28.5	24,850
November 04, 2026	29.55	29.55	29.55	30	28.25	32,289
November 03, 2026	29.75	29.55	29.55	30.25	29.55	46,320
November 02, 2026	30.1	30.1	30.1	30.1	29.6	12,300
October 30, 2026	30	30.1	30.1	30.25	29.6	64,626
October 29, 2026	30.6	30.6	30.6	30.6	30.6	1,061
October 28, 2026	30.5	30.6	30.6	30.6	30.4	6,000
October 27, 2026	30.2	30.3	30.3	30.65	29.9	38,214
October 22, 2026	30.9	30.35	30.35	30.9	30.35	29,085
October 21, 2026	31.4	30.8	30.8	31.4	30.8	27,032
October 20, 2026	31.65	31.1	31.1	31.65	31.1	23,396
October 19, 2026	32.05	31.6	31.6	32.05	31.6	30,000
October 16, 2026	32.2	31.75	31.75	32.2	31.6	17,004
October 15, 2026	31.8	31.8	31.8	32	31.6	22,100
October 14, 2026	32	31.65	31.65	32	31.55	40,132
October 13, 2026	32.15	32.15	32.15	32.2	32.15	9,001
October 12, 2026	32.1	32.45	32.45	33.2	32.1	27,602
October 08, 2026	32.1	31.95	31.95	32.3	31.75	14,100
October 07, 2026	31.7	32.1	32.1	32.1	31.7	7,081
October 06, 2026	31.6	32.1	32.1	32.1	31.6	13,002
October 05, 2026	32	31.75	31.75	32.5	31.5	97,100
October 02, 2026	31.5	31.5	31.5	31.7	31.15	45,359
October 01, 2026	32	31.8	31.8	32	31.6	25,642
September 30, 2026	31.95	32	32	32.15	31.95	12,000
September 29, 2026	32.1	31.95	31.95	32.25	31.7	58,415
September 24, 2026	32.35	32.4	32.4	32.7	32.35	28,883
September 23, 2026	32.5	32.4	32.4	32.7	32.4	26,697
September 22, 2026	32.5	32.15	32.15	32.5	32.1	33,884
September 21, 2026	33.3	32.75	32.75	33.35	32.3	38,503
September 18, 2026	32.6	33.2	33.2	33.2	32.6	16,389
September 17, 2026	32.9	32.5	32.5	33.4	32.45	75,901
September 16, 2026	33.6	32.9	32.9	33.65	32.9	49,670
September 15, 2026	35.2	33.55	33.55	35.2	33.55	77,456
September 11, 2026	32.3	33.8	33.8	34.3	32.2	141,756
September 10, 2026	32.85	32.4	32.4	33.85	32.15	363,307
September 09, 2026	31.8	31.15	31.15	31.8	31.15	15,000
September 08, 2026	31.1	31.1	31.1	31.3	31.1	10,729
September 07, 2026	31.85	31.65	31.65	31.85	30.9	26,287
September 04, 2026	31.75	31.8	31.8	31.8	31.35	9,000
September 03, 2026	32	31.3	31.3	32	31.3	21,046
September 02, 2026	31.5	31.55	31.55	31.8	31.5	16,559
September 01, 2026	32.4	31.05	31.05	32.45	31.05	49,711
August 31, 2026	33.1	32.4	32.4	33.35	32.4	26,560
August 28, 2026	33	33.3	33.3	33.6	33	9,169
August 27, 2026	33.7	33.7	33.7	35.05	32.9	236,453
August 26, 2026	31.9	32.9	32.9	32.9	31.8	50,130
August 25, 2026	31.9	31.6	31.6	31.9	31.4	15,623
August 24, 2026	32.25	31.9	31.9	32.25	31.85	9,078
August 21, 2026	31.7	31.9	31.9	32	31.7	13,030
August 20, 2026	31.6	32	32	32	31.6	39,172
August 19, 2026	31.2	31.9	31.9	31.9	31	13,221
August 18, 2026	31.4	31.35	31.35	31.95	31.05	54,118
August 17, 2026	31.3	31.95	31.95	31.95	31.2	38,421
August 14, 2026	32	31.9	31.9	32	31.5	24,158
August 13, 2026	33.65	32.55	32.55	34.5	31.2	169,514
August 12, 2026	33.45	33.25	33.25	34.3	32.55	102,858